Data Historis Harga Kripto 26/05/2022
Daftar harga kripto yang direkam pada tanggal 26/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Geist Finance GEIST | US$0,01389 | -7,66% | 32,91% | - | US$68.712,76 | - |
| 4202 |  LavaX Labs LAVAX | US$0,01255 | -3,17% | -1,57% | - | US$68.596,35 | - |
| 4203 |  Valas Finance VALAS | US$0,003838 | 0,50% | 16,10% | - | US$90.174,62 | - |
| 4204 |  QURAS XQC | US$0,002341 | -0,93% | 10,31% | - | US$67.806,66 | - |
| 4205 |  Doont Buy DBUY | US$0,003004 | 12,62% | 1,23% | - | US$69.170,02 | - |
| 4206 |  Degree Crypto Token DCT | US$188,85 | -0,16% | 2,38% | - | US$69.024,76 | - |
| 4207 |  MojitoSwap MJT | US$0,5491 | -4,40% | -2,32% | - | US$68.586,94 | - |
| 4208 |  Trustpad TPAD | US$0,1158 | -9,73% | -14,27% | - | US$95.290,51 | - |
| 4209 |  Crypto Fight Club FIGHT | US$0,005272 | -13,10% | -10,42% | - | US$82.736,73 | - |
| 4210 |  Firework Games FIRE | US$0,05215 | 0,74% | -17,98% | - | US$336.290 | - |
| 4211 |  Infinity DAO IND | US$3,87 | -3,46% | -47,75% | - | US$138.623 | - |
| 4212 |  Battle of Guardians BGS | US$0,003203 | -3,32% | -14,64% | - | US$69.380,84 | - |
| 4213 |  Euro Shiba Inu EShib | US$0,000000000001 | -12,02% | -0,24% | - | US$67.783,91 | - |
| 4214 |  Bent Finance BENT | US$0,4631 | -16,66% | 22,39% | - | US$68.158,48 | - |
| 4215 |  V3S Share VSHARE | US$0,5726 | -16,84% | -12,90% | - | US$66.850,25 | - |
| 4216 |  EYES Protocol EYES | US$0,006393 | 4,57% | 54,58% | - | US$67.833,42 | - |
| 4217 |  SOLACE SOLACE | US$0,02081 | 187,00% | 187,00% | - | US$67.565,03 | - |
| 4218 |  Penguin Karts PGK | US$0,02472 | -2,61% | -15,79% | - | US$67.367,41 | - |
| 4219 |  Solidex SEX | US$0,2276 | -2,39% | -1,26% | - | US$67.553,60 | - |
| 4220 |  Sweet SOL SSOL | US$0,00003979 | 394,62% | 108,00% | - | US$244.999 | - |
| 4221 |  PDDOLLAR PDD | US$0,2590 | -14,07% | -27,39% | - | US$90.840,65 | - |
| 4222 |  Embr EMBR | US$0,01870 | -7,13% | -18,93% | - | US$83.307,33 | - |
| 4223 |  The Luxury Coin TLB | US$0,09057 | 0,61% | 3,35% | - | US$67.406,10 | - |
| 4224 |  Kyberdyne KBD | US$0,02383 | -12,05% | -39,16% | - | US$70.304,71 | - |
| 4225 |  Polygonum Online POG | US$0,1007 | 0,31% | 0,43% | - | US$68.096,95 | - |
| 4226 |  Ki XKI | US$0,07171 | -21,18% | -18,63% | - | US$66.513,77 | - |
| 4227 |  DUKE INU TOKEN DUKE | US$0,0000009172 | -1,15% | 34,58% | - | US$72.521,53 | - |
| 4228 |  ThetaDrop TDROP | US$0,009292 | -2,22% | -4,98% | - | US$66.377,68 | - |
| 4229 |  Golden Ball GLB | US$0,000005603 | -5,68% | -20,50% | - | US$137.855 | - |
| 4230 |  Marvelous NFTs (Bad Days) MNFT | US$0,02503 | -1,63% | -2,89% | - | US$71.861,47 | - |
| 4231 |  The Commission CMSN | US$0,0007032 | -1,98% | 0,38% | - | US$65.674,29 | - |
| 4232 |  Tr3zor TR3 | US$0,003331 | -5,70% | 1,83% | - | US$65.535,99 | - |
| 4233 |  Idle Ninja Online NINKY | US$0,0006451 | 11,11% | 24,23% | - | US$74.259,94 | - |
| 4234 |  Wizarre Scroll SCRL | US$0,0001559 | -0,08% | -10,08% | - | US$86.045,24 | - |
| 4235 |  Ridge RIDGE | US$0,0000003789 | -17,48% | 4,75% | - | US$65.159,05 | - |
| 4236 |  Totally A Rug Pull TARP | US$0,000004023 | 6,96% | 1,90% | - | US$68.020,97 | - |
| 4237 |  NeoFi NEOFI | US$0,01348 | -21,10% | -39,68% | - | US$79.917,22 | - |
| 4238 |  Mission Helios HELIOS | US$0,00000007286 | -13,36% | -20,07% | - | US$64.860,69 | - |
| 4239 |  Lien LIEN | US$0,4184 | -4,34% | 7,82% | - | US$64.611,38 | - |
| 4240 |  Feyorra FEY | US$0,002819 | -27,38% | -4,08% | - | US$65.701,87 | - |
| 4241 |  EnterDAO ENTR | US$0,08743 | 0,67% | 16,27% | - | US$65.069,21 | - |
| 4242 |  BFK Warzone BFK | US$0,001011 | -0,40% | -0,89% | - | US$66.150,51 | - |
| 4243 |  Pfizer tokenized stock Bittrex PFE | US$54,00 | 0,51% | 6,73% | - | US$64.232,93 | - |
| 4244 |  Palantir Tokenized Stock Defichain DPLTR | US$8,54 | 4,86% | 3,60% | - | US$65.380,13 | - |
| 4245 |  Infinity Skies ISKY | US$0,06739 | 4,35% | -11,74% | - | US$65.273,49 | - |
| 4246 |  GymMov GYM | US$0,01258 | -9,19% | -0,25% | - | US$221.060 | - |
| 4247 |  Peace DAO PEACE | US$1,76 | 9,19% | 30,79% | - | US$109.687 | - |
| 4248 |  3X Long TRX Token TRXBULL | US$0,04516 | -8,30% | 40,49% | - | US$64.019,62 | - |
| 4249 |  Bitcoin Bam BTCBAM | US$0,6493 | 0,19% | -7,24% | - | US$63.956,97 | - |
| 4250 |  Fuse Dollar FUSD | US$0,9974 | -0,18% | -0,16% | - | US$63.816,74 | - |
Tabel di atas menampilkan halaman 85 dari total 200 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.