Data Historis Harga Kripto 26/05/2022
Daftar harga kripto yang direkam pada tanggal 26/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  wanETH WANETH | US$1.807,54 | -6,71% | -10,19% | - | US$51.256,75 | - |
| 4402 |  Force of Nature FON | US$0,0004894 | -44,73% | 0,00% | - | US$189.578 | - |
| 4403 |  Zenlink ZLK | US$0,1243 | -1,75% | -11,13% | - | US$50.592,02 | - |
| 4404 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,05314 | -5,08% | -4,85% | - | US$51.123,17 | - |
| 4405 |  Juicebox JBX | US$0,004493 | -4,06% | -0,85% | - | US$50.698,07 | - |
| 4406 |  Era7: Game of Truth GOT | US$0,08762 | 0,62% | -19,72% | - | US$98.512,47 | - |
| 4407 |  Yobit Token YO | US$991,38 | 15,92% | 3,50% | - | US$50.974,98 | - |
| 4408 |  Rijent Coin RTC | US$0,03483 | -0,10% | -8,09% | - | US$50.738,97 | - |
| 4409 |  DATACHAIN FOUNDATION (DC) DC | US$0,05717 | 0,37% | -41,39% | - | US$50.706,36 | - |
| 4410 |  World of Defish WOD | US$0,004602 | -7,06% | -29,27% | - | US$97.114,59 | - |
| 4411 |  CateCoin CATE | US$0,0000005472 | -7,30% | 2,38% | - | US$94.095,09 | - |
| 4412 |  Aalto Protocol AALTO | US$25,56 | -6,30% | 93,82% | - | US$160.762 | - |
| 4413 |  DeFiPie PIE | US$0,005952 | 0,13% | 7,13% | - | US$50.254,97 | - |
| 4414 |  NEXTYPE NT | US$0,01225 | -1,66% | 39,43% | - | US$131.671 | - |
| 4415 |  Victory Gem VTG | US$0,007858 | -10,82% | 54,95% | - | US$97.771,53 | - |
| 4416 |  Jax.Network WJXN | US$1,37 | 2,20% | 13,41% | - | US$96.882,44 | - |
| 4417 |  IOI Token IOI | US$0,4404 | 3,24% | -25,07% | - | US$51.240,51 | - |
| 4418 |  3X Long Theta Network Token THETABULL | US$0,004300 | -25,86% | -36,95% | - | US$49.442,36 | - |
| 4419 |  0xDAO OXD | US$0,003310 | -3,89% | 9,93% | - | US$49.626,44 | - |
| 4420 |  Whive Protocol WHIVE | US$0,01010 | 0,84% | -8,09% | - | US$47.493,06 | - |
| 4421 |  GOAL token GOAL | US$0,5471 | -2,85% | -11,08% | - | US$50.268,40 | - |
| 4422 |  Kols Offering Token KOT | US$0,02516 | 0,06% | -0,04% | - | US$49.477,69 | - |
| 4423 |  Chintai CHEX | US$0,01859 | -15,14% | -14,97% | - | US$49.791,90 | - |
| 4424 |  1Sol 1SOL | US$0,1113 | 1,55% | 3,67% | - | US$47.775,83 | - |
| 4425 |  SONIC INU SONIC | US$0,00001186 | 13,15% | 11,60% | - | US$91.435,53 | - |
| 4426 |  Loop Finance LOOP | US$0,001978 | -29,16% | 80,66% | - | US$50.584,34 | - |
| 4427 |  LOL LOL | US$0,0000003319 | -18,03% | -35,24% | - | US$49.117,83 | - |
| 4428 |  Hope HOPE | US$0,0001648 | 3,77% | 7,14% | - | US$50.930,99 | - |
| 4429 |  ZUNA ZUNA | US$0,00000001478 | -1,84% | 5,73% | - | US$54.389,68 | - |
| 4430 |  MCFinance MCF | US$0,01998 | 5,26% | 5,26% | - | US$49.138,51 | - |
| 4431 |  3x Short Litecoin Token LTCBEAR | US$0,0007045 | 22,57% | 34,07% | - | US$49.125,96 | - |
| 4432 |  1X Short BNB Token BNBHEDGE | US$8,16 | 6,75% | -1,25% | - | US$49.031,39 | - |
| 4433 |  LORDS LORDS | US$0,08429 | -9,97% | -27,23% | - | US$48.982,03 | - |
| 4434 |  IRON Titanium Token TITAN | US$0,00000008735 | -8,68% | -28,09% | - | US$65.932,32 | - |
| 4435 |  Pegaxy PGX | US$0,03476 | 1,56% | -2,11% | - | US$48.728,86 | - |
| 4436 |  Oceans Finance OCEANS | US$0,6423 | -12,15% | -23,01% | - | US$105.186 | - |
| 4437 |  DDDX Protocol DDDX | US$0,009607 | 8,28% | 44,67% | - | US$48.671,13 | - |
| 4438 |  Metakings MTK | US$0,0008915 | 0,74% | 43,02% | - | US$145.589 | - |
| 4439 |  3x Short Bitcoin SV Token BSVBEAR | US$0,00001580 | 20,96% | -4,72% | - | US$48.579,05 | - |
| 4440 |  Airbloc ABL | US$0,007085 | 0,44% | 8,60% | - | US$48.584,48 | - |
| 4441 |  Metars MTSC | US$0,005215 | 9,40% | 5,18% | - | US$49.748,20 | - |
| 4442 |  xMARK XMARK | US$0,01998 | 11,25% | 34,24% | - | US$48.455,78 | - |
| 4443 |  Safemars SAFEMARS | US$0,00000001409 | -4,89% | -5,12% | - | US$50.172,10 | - |
| 4444 |  GemHUB GHUB | US$0,1378 | -0,78% | 38,32% | - | US$48.529,85 | - |
| 4445 |  Connect CNT | US$0,1047 | -0,50% | -5,00% | - | US$47.974,14 | - |
| 4446 |  DfiStarter DFI | US$0,03132 | 1,83% | -1,60% | - | US$48.516,91 | - |
| 4447 |  Ethereans OS | US$6,27 | -7,00% | -12,72% | - | US$49.191,60 | - |
| 4448 |  Akropolis Delphi ADEL | US$0,005795 | -1,65% | -1,17% | - | US$48.021,43 | - |
| 4449 |  Squirt Game SQUIRT | US$0,000000000202 | -1,02% | 4,63% | - | US$48.779,43 | - |
| 4450 |  CyBloc Battery Token CBT | US$0,01223 | 7,28% | -15,22% | - | US$59.521,26 | - |
Tabel di atas menampilkan halaman 89 dari total 200 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.