Data Historis Harga Kripto 26/05/2022
Daftar harga kripto yang direkam pada tanggal 26/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  BITCOLOJIX BTCIX | US$0,9821 | -0,50% | -1,12% | - | US$59.456,19 | - |
| 4302 |  Jinbi Token JNB | US$1.621,96 | 0,04% | 1,26% | - | US$59.475,66 | - |
| 4303 |  POKELON POKELON | US$0,001031 | -12,37% | -17,06% | - | US$62.861,47 | - |
| 4304 |  Y-5 FINANCE Y-5 | US$0,000000008783 | -14,06% | 24,75% | - | US$93.403,53 | - |
| 4305 |  HALO network HO | US$2,83 | -3,86% | -12,98% | - | US$143.344 | - |
| 4306 |  Lil Floki LILFLOKI | US$0,000000000370 | 0,47% | -4,04% | - | US$58.892,14 | - |
| 4307 |  Luna-Pad LUNAPAD | US$0,005956 | -7,57% | -15,09% | - | US$59.218,26 | - |
| 4308 |  The Winkyverse WNK | US$0,004008 | -1,68% | -1,97% | - | US$94.171,70 | - |
| 4309 |  Valkyrie Protocol VKR | US$0,002011 | -13,17% | 38,88% | - | US$61.821,65 | - |
| 4310 |  Crypto Chip Token BVC | US$0,001371 | -5,46% | 0,35% | - | US$60.101,94 | - |
| 4311 |  PolkaFantasy XP | US$0,1015 | -7,30% | -4,42% | - | US$99.704,85 | - |
| 4312 |  Baby Lovely Inu BLOVELY | US$0,000000002866 | -3,03% | 41,98% | - | US$58.954,94 | - |
| 4313 |  MaticVerse Mverse | US$0,0000005142 | -3,56% | -16,94% | - | US$58.170,37 | - |
| 4314 |  CoinRadr RADR | US$0,003075 | -0,02% | 14,17% | - | US$57.939,12 | - |
| 4315 |  USDH Hubble Stablecoin USDH | US$0,9962 | -0,47% | -0,88% | - | US$57.748,79 | - |
| 4316 |  Sperax USD USDs | US$1,00 | 0,00% | 0,25% | - | US$57.710,09 | - |
| 4317 |  GoCryptoMe GCME | US$0,005199 | -7,98% | -24,23% | - | US$61.505,95 | - |
| 4318 |  Cloudbric CLBK | US$0,005225 | -4,37% | 10,41% | - | US$57.813,49 | - |
| 4319 |  XUSD Stable XUSD | US$0,9950 | 0,56% | -0,74% | - | US$57.600,26 | - |
| 4320 |  BelecX Protocol BEX | US$0,008003 | 7,01% | -16,32% | - | US$59.745,90 | - |
| 4321 |  SwapAll SAP | US$0,04080 | 1,03% | -5,22% | - | US$57.384,04 | - |
| 4322 |  BullionFx BULL | US$0,2098 | 2,05% | -15,18% | - | US$57.208,09 | - |
| 4323 |  Polylastic POLX | US$0,00008372 | -6,22% | -19,57% | - | US$62.132,44 | - |
| 4324 |  Burn BURN | US$0,00002525 | -6,54% | -12,96% | - | US$56.910,44 | - |
| 4325 |  CoFiX COFI | US$0,09664 | 0,70% | -19,72% | - | US$56.666,91 | - |
| 4326 |  FUTURECOIN FUTURE | US$0,06467 | 14,49% | 9,62% | - | US$57.210,93 | - |
| 4327 |  Satopay Network STOP | US$0,0003602 | -10,58% | -58,25% | - | US$56.961,32 | - |
| 4328 |  MiniTesla MINITESLA | US$0,000000000088 | 110,90% | 144,06% | - | US$107.678 | - |
| 4329 |  DMEX (Decentralized Mining Exchange) DMC | US$0,02446 | 0,79% | -0,62% | - | US$56.890,51 | - |
| 4330 |  Thetan Coin THC | US$0,007858 | -0,62% | 62,67% | - | US$85.968,52 | - |
| 4331 |  DesireNFT DESIRE | US$0,0002667 | -11,89% | 11,71% | - | US$56.326,73 | - |
| 4332 |  Unicorn Milk UNIM | US$0,06129 | -31,81% | 0,37% | - | US$93.443,88 | - |
| 4333 |  PornVerse PVERSE | US$0,001266 | 5,41% | 31,03% | - | US$61.889,56 | - |
| 4334 |  Unique Venture Clubs UNQ | US$0,01008 | -0,02% | -2,99% | - | US$56.526,63 | - |
| 4335 |  Pippi Finance PIPI | US$0,001498 | -0,15% | -0,89% | - | US$56.471,14 | - |
| 4336 |  NextEarth NXTT | US$0,002993 | -9,39% | -18,83% | - | US$63.213,23 | - |
| 4337 |  Croissant Games CROISSANT | US$0,001894 | -43,48% | -30,92% | - | US$56.226,96 | - |
| 4338 |  Mainston STON | US$0,03766 | -0,99% | -0,19% | - | US$58.670,09 | - |
| 4339 |  MyToken MT | US$0,0001293 | -2,08% | 26,70% | - | US$56.139,79 | - |
| 4340 |  Pochi Inu POCHI | US$0,000007113 | -6,85% | -11,28% | - | US$56.280,59 | - |
| 4341 |  MINE Network MNET | US$0,003976 | -4,79% | -36,02% | - | US$56.069,72 | - |
| 4342 |  OkLetsPlay OKLP | US$0,008869 | -14,05% | -30,04% | - | US$58.273,01 | - |
| 4343 |  UNIUM UNM | US$13,09 | -3,23% | -3,20% | - | US$55.656,69 | - |
| 4344 |  Wakanda Inu WKD | US$0,00000001230 | -6,22% | -5,47% | - | US$60.927,62 | - |
| 4345 |  MagicCraft MCRT | US$0,003286 | -4,49% | -14,72% | - | US$124.749 | - |
| 4346 |  Market Ledger ML | US$0,2023 | -1,06% | -2,82% | - | US$56.434,02 | - |
| 4347 |  CoinsPaid CPD | US$0,01184 | -3,14% | -12,21% | - | US$114.788 | - |
| 4348 |  Orakuru ORK | US$0,002374 | 0,11% | 5,39% | - | US$55.423,15 | - |
| 4349 |  Graviton Zero GRAV | US$0,005088 | -2,01% | -18,52% | - | US$56.668,66 | - |
| 4350 |  Nomad Exiles PRIDE | US$0,02243 | -0,65% | -18,24% | - | US$69.505,92 | - |
Tabel di atas menampilkan halaman 87 dari total 200 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.