Data Historis Harga Kripto 26/05/2022
Daftar harga kripto yang direkam pada tanggal 26/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  ChainCade CHAINCADE | US$0,000000001047 | -27,24% | 0,60% | - | US$50.645,58 | - |
| 4452 |  NFT Champions CHAMP | US$0,01557 | -5,42% | -0,65% | - | US$67.623,06 | - |
| 4453 |  Lean Management Token LEAN | US$1,65 | -0,48% | -4,52% | - | US$46.694,28 | - |
| 4454 |  Samurai Legends SMG | US$0,01922 | 50,32% | 118,64% | - | US$71.403,95 | - |
| 4455 |  FreshCut Diamond FCD | US$0,02953 | -5,44% | -11,63% | - | US$85.457,54 | - |
| 4456 |  HZM Coin HZM | US$0,002077 | -11,48% | -13,47% | - | US$47.746,71 | - |
| 4457 |  BambooDeFi BAMBOO | US$0,05827 | -5,58% | -12,34% | - | US$48.584,22 | - |
| 4458 |  Crypto Cavemen Club CAVE | US$0,2100 | -9,10% | -14,02% | - | US$47.378,37 | - |
| 4459 |  Nirvana ANA ANA | US$11,91 | 1,04% | 8,56% | - | US$47.036,35 | - |
| 4460 |  Unlock Protocol UDT | US$22,08 | -5,53% | 7,92% | - | US$47.412,66 | - |
| 4461 |  Pearl PEARL | US$11,85 | -0,22% | 8,21% | - | US$47.662,17 | - |
| 4462 |  RunNode RUN | US$0,01378 | -2,36% | -5,57% | - | US$47.126,27 | - |
| 4463 |  EverSAFU EVERSAFU | US$1,68 | 5,50% | -44,25% | - | US$192.225 | - |
| 4464 |  Brewlabs BREWLABS | US$0,01351 | -5,23% | 24,77% | - | US$125.948 | - |
| 4465 |  NFTMart Token NMT | US$0,004467 | 0,23% | -6,81% | - | US$46.802,30 | - |
| 4466 |  Netflix tokenized stock FTX NFLX | US$191,69 | 2,17% | 3,73% | - | US$46.370,38 | - |
| 4467 |  Chain Estate DAO CHES | US$0,0005024 | 0,85% | 16,15% | - | US$48.802,33 | - |
| 4468 |  Glitter Finance XGLI | US$0,01927 | 8,11% | -15,63% | - | US$46.058,21 | - |
| 4469 |  Viblos VIBLO | US$0,002029 | -0,30% | -2,99% | - | US$46.131,52 | - |
| 4470 |  EHash EHASH | US$0,04219 | -1,43% | 5,24% | - | US$46.076,50 | - |
| 4471 |  Boring Protocol BOP | US$0,01045 | -11,72% | -16,30% | - | US$45.642,31 | - |
| 4472 |  MyRichFarm RCH | US$0,02909 | 3,28% | -2,19% | - | US$92.477,54 | - |
| 4473 |  Demeter DEO | US$2,87 | 0,00% | 0,00% | - | US$44.556,85 | - |
| 4474 |  Piggy Finance PIGGY | US$0,0009310 | 1,85% | -19,52% | - | US$45.327,51 | - |
| 4475 |  Xtremcoin XTR | US$0,6148 | 16,30% | -36,28% | - | US$48.433,74 | - |
| 4476 |  USDEX USDEX | US$1,39 | -2,34% | 0,00% | - | US$113.442 | - |
| 4477 |  Moonfarm Finance MFO | US$0,04084 | -1,97% | -4,49% | - | US$45.140,46 | - |
| 4478 |  Elephant Money ELEPHANT | US$0,00000007683 | -4,36% | -1,18% | - | US$134.274 | - |
| 4479 |  Cpos Cloud Payment CPOS | US$0,0005247 | -9,69% | -23,43% | - | US$45.049,57 | - |
| 4480 |  Hydraverse HDV | US$0,001162 | -28,83% | -64,87% | - | US$53.823,46 | - |
| 4481 |  xUSD XUSD | US$0,9579 | 0,10% | -3,48% | - | US$45.124,44 | - |
| 4482 |  WAM WAM | US$0,02600 | -9,68% | -28,49% | - | US$52.329,31 | - |
| 4483 |  Channels CAN | US$0,0005029 | 1,04% | -14,92% | - | US$45.626,30 | - |
| 4484 |  MetaGear GEAR | US$0,01385 | -13,79% | -39,30% | - | US$86.270,61 | - |
| 4485 |  Vires Finance VIRES | US$56,75 | -3,33% | -2,93% | - | US$44.902,20 | - |
| 4486 |  TrustBase TBE | US$0,0003614 | -2,60% | -8,31% | - | US$44.750,65 | - |
| 4487 |  Crogecoin CROGE | US$0,003156 | -11,35% | -35,85% | - | US$56.138,54 | - |
| 4488 |  DefiDollar DAO DFD | US$0,02738 | 0,07% | 4,88% | - | US$44.747,15 | - |
| 4489 |  MetaGods MGOD | US$0,05743 | 4,11% | -33,91% | - | US$97.218,91 | - |
| 4490 |  Credefi CREDI | US$0,002624 | -13,03% | -18,05% | - | US$44.546,06 | - |
| 4491 |  Weave WEAVE | US$0,3336 | -8,15% | -19,30% | - | US$134.119 | - |
| 4492 |  Mycro MYO | US$0,01303 | -1,02% | -2,40% | - | US$44.459,76 | - |
| 4493 |  Facebook tokenized stock Bittrex FB | US$186,91 | -0,25% | -2,79% | - | US$44.437,83 | - |
| 4494 |  Envelop NIFTSY | US$0,003965 | -12,07% | 19,94% | - | US$44.330,08 | - |
| 4495 |  LimoCoin Swap LMCSWAP | US$0,003484 | -11,62% | -15,97% | - | US$44.308,84 | - |
| 4496 |  Aldrin RIN | US$0,5202 | -2,03% | -2,71% | - | US$44.316,60 | - |
| 4497 |  Force For Fast FFF | US$0,0005956 | -9,18% | -4,75% | - | US$44.285,88 | - |
| 4498 |  PRISM Protocol PRISM | US$0,03028 | -11,08% | 1,94% | - | US$44.689,83 | - |
| 4499 |  Echoin EC | US$0,002913 | -5,76% | -26,48% | - | US$44.133,47 | - |
| 4500 |  Medicalveda MVEDA | US$0,004302 | -4,06% | -3,79% | - | US$43.048,61 | - |
Tabel di atas menampilkan halaman 90 dari total 200 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.