Data Historis Harga Kripto 26/05/2022
Daftar harga kripto yang direkam pada tanggal 26/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Polaris Finance POLAR | US$5,40 | -17,61% | -34,42% | - | US$63.783,60 | - |
| 4252 |  Dinoland DNL | US$0,001998 | -6,38% | -6,08% | - | US$65.231,33 | - |
| 4253 |  Franklin FLY | US$0,001098 | -6,62% | -5,59% | - | US$68.550,05 | - |
| 4254 |  ROI Token ROI | US$0,0001289 | -3,74% | -24,57% | - | US$66.203,51 | - |
| 4255 |  SaylorMoon SMOON | US$0,000000000375 | 9,72% | 9,22% | - | US$63.343,99 | - |
| 4256 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000005364 | -6,43% | -3,93% | - | US$64.254,06 | - |
| 4257 |  ARize ARZ | US$0,005812 | -2,66% | -23,25% | - | US$77.432,33 | - |
| 4258 |  Beefy Escrowed Fantom BEFTM | US$0,3736 | -5,41% | 7,49% | - | US$62.408,93 | - |
| 4259 |  Lum Network LUM | US$0,001709 | -15,38% | -14,90% | - | US$62.545,12 | - |
| 4260 |  Shiba Inu Classic SHIBIC | US$0,0000001992 | 4,62% | -6,68% | - | US$65.389,74 | - |
| 4261 |  SundaeSwap SUNDAE | US$0,05497 | -5,97% | -17,17% | - | US$62.559,19 | - |
| 4262 |  Uberstate RIT 2.0 RIT20 | US$0,02409 | -6,73% | -13,10% | - | US$63.114,06 | - |
| 4263 |  B.Protocol BPRO | US$1,00 | 0,11% | -1,65% | - | US$61.340,45 | - |
| 4264 |  Mirrored Bitcoin mBTC | US$2.381,84 | -32,26% | -16,58% | - | US$64.017,23 | - |
| 4265 |  Singularity SGLY | US$1,76 | -0,67% | -1,19% | - | US$118.356 | - |
| 4266 |  KaraStar KARA | US$1,76 | -1,69% | 6,02% | - | US$63.966,70 | - |
| 4267 |  Meme Lordz $LORDZ | US$0,01140 | -3,06% | 7,20% | - | US$76.417,95 | - |
| 4268 |  VinDax Coin VD | US$0,005210 | -47,27% | -44,37% | - | US$61.581,58 | - |
| 4269 |  ParagonsDAO PDT | US$0,07921 | -6,38% | -9,32% | - | US$61.869,15 | - |
| 4270 |  YachtX YACHTX | US$0,009395 | -0,09% | -4,61% | - | US$122.087 | - |
| 4271 |  Graphen ELTG | US$0,0001418 | -2,75% | -21,12% | - | US$61.626,83 | - |
| 4272 |  Mech Master MECH | US$0,006570 | -1,72% | -1,77% | - | US$90.746,81 | - |
| 4273 |  Battle Saga BTL | US$0,004722 | -8,27% | -33,48% | - | US$62.678,61 | - |
| 4274 |  NanoByte Token NBT | US$0,01203 | -3,73% | -6,98% | - | US$62.753,40 | - |
| 4275 |  Kinetic Synthetic UST KUST | US$0,05800 | -33,11% | -23,31% | - | US$63.962,01 | - |
| 4276 |  Minato MNTO | US$7,75 | -2,83% | 6,69% | - | US$77.236,57 | - |
| 4277 |  Kawakami KAWA | US$0,0000006115 | -25,96% | 31,68% | - | US$61.245,78 | - |
| 4278 |  Bomb US Money BUSM | US$0,6625 | -17,60% | 0,00% | - | US$220.036 | - |
| 4279 |  Mercurial Finance MER | US$0,05509 | -1,16% | -44,70% | - | US$62.765,56 | - |
| 4280 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | 11,10% | -1,93% | - | US$62.701,75 | - |
| 4281 |  DeCredit CDTC | US$0,002043 | -6,03% | -7,26% | - | US$61.052,35 | - |
| 4282 |  OUD OUD | US$0,01033 | -16,31% | -40,55% | - | US$61.061,08 | - |
| 4283 |  Instadapp INST | US$0,7197 | -10,92% | 11,22% | - | US$60.937,11 | - |
| 4284 |  Kingdom Karnage KKT | US$0,005018 | -0,88% | -2,87% | - | US$63.417,10 | - |
| 4285 |  Fantom USD FUSD | US$0,6788 | -3,82% | -17,49% | - | US$60.715,98 | - |
| 4286 |  Mimo Governance Token MIMO | US$0,03325 | -9,43% | -16,86% | - | US$60.608,37 | - |
| 4287 |  Supersonic Finance SSN | US$0,000000000385 | 49,10% | 38,82% | - | US$60.634,90 | - |
| 4288 |  Tiger shares Tiger | US$38,99 | -41,47% | -51,20% | - | US$58.801,94 | - |
| 4289 |  Bit Castle War BCW | US$0,01083 | -19,77% | -26,01% | - | US$93.309,81 | - |
| 4290 |  Piston PSTN | US$14,44 | -0,50% | -11,46% | - | US$116.449 | - |
| 4291 |  ETHAX ETHAX | US$0,07526 | 12,84% | -41,90% | - | US$70.413,04 | - |
| 4292 |  DracooMaster BAS | US$0,1550 | -8,44% | -23,24% | - | US$70.124,83 | - |
| 4293 |  Crypto Media Network CMN | US$0,2517 | 28,51% | -7,90% | - | US$61.874,55 | - |
| 4294 |  PumpETH PETH | US$0,03615 | -90,61% | 985,00% | - | US$118.149 | - |
| 4295 |  DeHero HEROES | US$0,06451 | 2,51% | 19,98% | - | US$62.899,86 | - |
| 4296 |  AnySniper SNIPE | US$0,001739 | -21,37% | -49,76% | - | US$59.627,52 | - |
| 4297 |  Coinscope COINSCOPE | US$0,004113 | -0,38% | -6,73% | - | US$59.571,41 | - |
| 4298 |  Chellitcoin CHLT | US$1,57 | -1,85% | -5,70% | - | US$59.637,45 | - |
| 4299 |  Jointer JNTR | US$0,02294 | -0,84% | -3,52% | - | US$61.235,80 | - |
| 4300 |  Secured MoonRat Token SMRAT | US$0,000000001764 | -4,88% | 93,80% | - | US$60.297,46 | - |
Tabel di atas menampilkan halaman 86 dari total 200 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.