Data Historis Harga Kripto 26/05/2022
Daftar harga kripto yang direkam pada tanggal 26/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Crypto Carbon Energy CYCE | US$0,4693 | 0,40% | 1,79% | - | US$40.868,97 | - |
| 4602 |  Shiba Lite SHIBLITE | US$0,000000003952 | -9,81% | 40,00% | - | US$37.063,42 | - |
| 4603 |  Demole DMLG | US$0,006056 | -1,94% | -14,53% | - | US$39.285,71 | - |
| 4604 |  Takemichi Inu TAKE | US$0,0000004162 | -1,41% | 5,92% | - | US$37.002,83 | - |
| 4605 |  Allbridge ABR | US$1,21 | 0,12% | 0,41% | - | US$40.866,06 | - |
| 4606 |  Duelist King DKT | US$0,2562 | -4,49% | 94,37% | - | US$46.155,37 | - |
| 4607 |  Golden Doge GDOGE | US$0,000000000011 | -9,26% | 9,31% | - | US$43.849,84 | - |
| 4608 |  Agro Global AGRO | US$0,0004126 | 5,26% | 0,63% | - | US$44.519,18 | - |
| 4609 |  Green Life Energy GLE | US$0,06169 | -15,22% | 12,58% | - | US$113.356 | - |
| 4610 |  ARC ARC | US$0,01539 | -7,12% | -7,46% | - | US$36.667,71 | - |
| 4611 |  Occam.Fi OCC | US$0,3761 | -3,70% | -9,77% | - | US$39.609,15 | - |
| 4612 |  PinkPanda PINKPANDA | US$0,000000004541 | -19,55% | -17,76% | - | US$41.064,80 | - |
| 4613 |  Freedom. Jobs. Business. FJB | US$0,0004844 | -15,49% | -13,60% | - | US$42.809,07 | - |
| 4614 |  Megatech MGT | US$0,004216 | -1,06% | 4,45% | - | US$36.361,14 | - |
| 4615 |  Giveth GIV | US$0,1004 | -12,36% | -15,27% | - | US$36.307,69 | - |
| 4616 |  Crypto Gaming United CGU | US$0,2374 | -0,53% | -3,02% | - | US$36.862,82 | - |
| 4617 |  handleFOREX FOREX | US$0,01518 | -30,92% | -43,46% | - | US$35.517,05 | - |
| 4618 |  XDoge Network XDOGE | US$0,000006888 | -4,07% | -2,15% | - | US$41.793,23 | - |
| 4619 |  Monetas MNTG | US$0,2226 | -0,03% | 37,33% | - | US$35.938,38 | - |
| 4620 |  POLARNODES POLAR | US$0,1347 | -16,05% | -51,11% | - | US$35.853,38 | - |
| 4621 |  Aircoins AIRX | US$0,0001044 | -9,30% | -16,28% | - | US$40.062,71 | - |
| 4622 |  Anonverse Gaming Token VVV | US$0,0004721 | -8,38% | 1,37% | - | US$216.245 | - |
| 4623 |  FansCoin FC | US$0,1450 | -4,10% | -3,01% | - | US$35.815,32 | - |
| 4624 |  Golfrochain GOLF | US$0,1422 | -0,08% | -2,34% | - | US$35.594,83 | - |
| 4625 |  Solvent SVT | US$0,06473 | 0,64% | 1,90% | - | US$35.685,51 | - |
| 4626 |  Microsoft Tokenized Stock Defichain DMSFT | US$275,84 | 2,05% | 8,56% | - | US$47.220,02 | - |
| 4627 |  B20 B20 | US$0,3141 | 0,34% | 58,14% | - | US$35.610,05 | - |
| 4628 |  Yaki Gold YAG | US$0,00009090 | -0,23% | 3,21% | - | US$35.851,52 | - |
| 4629 |  Wrapped Staked HEC WSHEC | US$86,66 | -1,56% | 11,69% | - | US$35.480,45 | - |
| 4630 |  Firdaos FDO | US$0,06071 | 29,26% | -28,90% | - | US$34.689,65 | - |
| 4631 |  HUH Token HUH | US$0,000003051 | -13,09% | -12,32% | - | US$38.565,79 | - |
| 4632 |  CoPuppy CP | US$0,004028 | 0,97% | -5,41% | - | US$35.799,00 | - |
| 4633 |  Structure finance STF | US$0,01378 | -3,62% | 19,87% | - | US$35.285,98 | - |
| 4634 |  Memecoin MEM | US$0,02984 | -20,32% | -13,60% | - | US$38.219,41 | - |
| 4635 |  Lottonation LNT | US$0,04731 | 0,18% | -5,64% | - | US$35.044,95 | - |
| 4636 |  Solanax SOLD | US$0,01373 | -2,82% | -12,17% | - | US$34.986,12 | - |
| 4637 |  LordToken LTT | US$0,02367 | -0,71% | -3,36% | - | US$48.821,22 | - |
| 4638 |  MarsRise MARSRISE | US$0,000000001381 | -1,66% | 105,12% | - | US$69.623,19 | - |
| 4639 |  Baby Tiger King BABYTK | US$0,000000000129 | -8,41% | -7,91% | - | US$37.003,47 | - |
| 4640 |  SolDoge SDOGE | US$0,00003840 | 3,09% | 2,89% | - | US$34.006,08 | - |
| 4641 |  ImmortalDAO Finance IMMO | US$15,42 | -1,28% | 70,38% | - | US$33.864,25 | - |
| 4642 |  Compound Basic Attention Token CBAT | US$0,007718 | -4,18% | -4,34% | - | US$34.450,62 | - |
| 4643 |  FeelCoin FEEL | US$0,0005194 | 3,99% | -21,22% | - | US$35.068,17 | - |
| 4644 |  Morphie Network MRFI | US$0,00001458 | -6,09% | 8,62% | - | US$35.377,64 | - |
| 4645 |  MODA DAO MODA | US$0,5093 | -1,23% | -1,25% | - | US$34.090,59 | - |
| 4646 |  Idle Cyber AFK | US$0,0009460 | -21,88% | -59,03% | - | US$63.814,55 | - |
| 4647 |  GAMER GMR | US$0,01264 | -6,80% | -2,77% | - | US$65.379,07 | - |
| 4648 |  AnchorUST AUST | US$0,08190 | -31,22% | -14,17% | - | US$35.519,95 | - |
| 4649 |  BITGATTI BITGATTI | US$0,000000000161 | -45,98% | -27,81% | - | US$37.180,89 | - |
| 4650 |  XMINE XMN | US$0,00001564 | 2,85% | 1,82% | - | US$34.738,67 | - |
Tabel di atas menampilkan halaman 93 dari total 200 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.