Data Historis Harga Kripto 26/05/2022
Daftar harga kripto yang direkam pada tanggal 26/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Pi INU PINU | US$0,0000006657 | -14,78% | -19,15% | - | US$59.747,42 | - |
| 4752 |  Upfire UPR | US$0,002826 | 0,14% | -1,74% | - | US$29.300,75 | - |
| 4753 |  HashBridge Oracle HBO | US$0,004322 | -0,03% | 3,39% | - | US$28.406,55 | - |
| 4754 |  Rbicycle CYCLE | US$0,008059 | -17,74% | -61,63% | - | US$62.952,54 | - |
| 4755 |  Rabbit Finance RABBIT | US$0,002744 | 1,46% | -35,35% | - | US$50.496,93 | - |
| 4756 |  dFund DFND | US$0,0005007 | -7,10% | -13,47% | - | US$28.479,39 | - |
| 4757 |  Loot Dollar LOOTDOLLAR | US$0,2502 | 16,77% | -59,25% | - | US$28.393,76 | - |
| 4758 |  EthereumMax EMAX | US$0,000000004269 | -16,70% | -21,99% | - | US$28.199,23 | - |
| 4759 |  Blitz Labs BLITZ | US$0,01042 | 3,24% | -7,20% | - | US$31.923,12 | - |
| 4760 |  Antalyaspor Token AKREP | US$1,98 | 2,74% | 3,00% | - | US$28.088,11 | - |
| 4761 |  Amasa AMAS | US$0,02657 | -4,79% | -2,82% | - | US$28.229,71 | - |
| 4762 |  Imperium Empires IME | US$0,003477 | -13,37% | -24,07% | - | US$28.215,28 | - |
| 4763 |  Moremoney USD MONEY | US$0,9899 | -0,19% | -1,34% | - | US$28.224,24 | - |
| 4764 |  Peoplez LEZ | US$0,04606 | -6,92% | 16,89% | - | US$40.740,76 | - |
| 4765 |  PhotoChromic PHCR | US$0,0002008 | 2,54% | 14,85% | - | US$28.017,70 | - |
| 4766 |  GADGETWAR GWAR | US$0,0009135 | -1,18% | -7,40% | - | US$52.135,28 | - |
| 4767 |  Bozkurt Token BT | US$0,000001101 | -14,72% | -5,03% | - | US$28.924,49 | - |
| 4768 |  Hanzo HANZO | US$0,00000001366 | 28,87% | 30,87% | - | US$28.812,26 | - |
| 4769 |  Amara Finance MARA | US$0,004334 | -7,07% | -16,86% | - | US$27.596,11 | - |
| 4770 |  Helena Financial HELENA | US$2,31 | -13,17% | -35,84% | - | US$52.056,48 | - |
| 4771 |  Tutellus TUT | US$0,3140 | -3,92% | -10,44% | - | US$27.392,81 | - |
| 4772 |  Wallet Pay XPAY | US$0,001570 | -5,25% | -2,48% | - | US$27.603,43 | - |
| 4773 |  Defi Shopping Stake DSS | US$0,007931 | -70,25% | -70,71% | - | US$27.563,37 | - |
| 4774 |  Heroes of NFT HON | US$0,01097 | -13,48% | -28,04% | - | US$27.600,55 | - |
| 4775 |  Doren DRE | US$0,3314 | -0,37% | -0,87% | - | US$27.531,31 | - |
| 4776 |  Attack Wagon ATK | US$0,002009 | 2,60% | 29,10% | - | US$30.223,12 | - |
| 4777 |  Monsoon Finance MCASH | US$0,008543 | -19,26% | 106,56% | - | US$48.214,10 | - |
| 4778 |  SideKick Token SK | US$0,1433 | -7,25% | -7,41% | - | US$31.802,42 | - |
| 4779 |  Dot Dot Finance DDD | US$0,009446 | -7,50% | -14,68% | - | US$52.723,45 | - |
| 4780 |  iOWN Token iOWN | US$0,04048 | 2,39% | 1,92% | - | US$27.778,70 | - |
| 4781 |  TattooMoney TAT2 | US$0,01454 | -12,07% | -20,00% | - | US$28.544,50 | - |
| 4782 |  BITMIC BMIC | US$1,39 | -25,64% | -25,58% | - | US$27.535,87 | - |
| 4783 |  Probably Nothing V2 PRBLY | US$0,01280 | -20,81% | -36,84% | - | US$27.194,40 | - |
| 4784 |  SmartFi SMTF | US$1,21 | 10,27% | -10,55% | - | US$27.079,54 | - |
| 4785 |  Eifi FInance EIFI | US$0,009620 | -16,30% | -53,49% | - | US$59.063,28 | - |
| 4786 |  Ninneko (Mata) MATA | US$0,0007109 | -20,54% | -19,13% | - | US$103.133 | - |
| 4787 |  Darkness Dollar DUSD | US$0,8333 | 0,59% | -0,98% | - | US$27.364,05 | - |
| 4788 |  DinoStep DNS | US$0,000006317 | -15,99% | 0,00% | - | US$87.367,85 | - |
| 4789 |  1X Short Ethereum Token ETHHEDGE | US$21,83 | 7,95% | 10,64% | - | US$26.222,48 | - |
| 4790 |  NELO Metaverse NELO | US$0,001433 | -6,89% | 33,63% | - | US$51.730,81 | - |
| 4791 |  DeFiHorse DFH | US$0,04517 | -23,17% | -20,75% | - | US$34.542,63 | - |
| 4792 |  DoKEN DOKEN | US$0,000001119 | 28,03% | 119,28% | - | US$43.165,75 | - |
| 4793 |  Triveum TRV | US$0,003598 | -6,35% | -40,53% | - | US$78.762,05 | - |
| 4794 |  Mogu MOGX | US$0,006424 | 0,81% | -16,67% | - | US$27.213,08 | - |
| 4795 |  Xodex XODEX | US$0,0006237 | -8,92% | -40,68% | - | US$84.116,40 | - |
| 4796 |  DYAKON DYN | US$0,0002401 | -40,00% | -18,14% | - | US$29.276,58 | - |
| 4797 |  SokuSwap SOKU | US$0,009449 | -1,42% | -0,70% | - | US$75.220,88 | - |
| 4798 |  DOOR DOOR | US$0,05155 | -0,39% | 0,58% | - | US$26.781,80 | - |
| 4799 |  Waste Digital Coin WACO | US$0,002929 | 150,65% | 10,67% | - | US$26.414,23 | - |
| 4800 |  iTrust.Finance ITG | US$0,002416 | -12,94% | -74,65% | - | US$26.717,35 | - |
Tabel di atas menampilkan halaman 96 dari total 200 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.