Data Historis Harga Kripto 26/05/2022
Daftar harga kripto yang direkam pada tanggal 26/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  Gyro GYRO | US$11,47 | -1,25% | -3,36% | - | US$37.848,08 | - |
| 4902 |  JumpToken JMPT | US$1,85 | 1,11% | 4,97% | - | US$33.234,84 | - |
| 4903 |  Billibilli Inc tokenized stock FTX BILI | US$20,99 | 9,96% | -3,63% | - | US$21.603,79 | - |
| 4904 |  Travel Coin TCOIN | US$0,004375 | 55,38% | 73,88% | - | US$21.846,46 | - |
| 4905 |  Arbis Finance ARBIS | US$0,00003917 | 4,10% | 43,56% | - | US$21.634,79 | - |
| 4906 |  Notable NBL | US$0,02559 | 1,12% | -0,05% | - | US$38.100,83 | - |
| 4907 |  Defi Coin DEFC | US$0,3571 | -7,83% | 23,15% | - | US$43.276,74 | - |
| 4908 |  PuddingSwap PUD | US$0,001917 | -2,58% | -34,15% | - | US$21.797,79 | - |
| 4909 |  LuckyDoge LUCKYDOGE | US$0,000002080 | -18,72% | 10,98% | - | US$32.944,10 | - |
| 4910 |  USD mars USDm | US$0,2348 | 0,51% | 4,57% | - | US$19.451,70 | - |
| 4911 |  Generous Robots DAO GEAR | US$0,2652 | -14,01% | -39,52% | - | US$21.137,34 | - |
| 4912 |  Siren SI | US$0,07743 | -15,16% | -44,47% | - | US$21.230,06 | - |
| 4913 |  Luniverse LUNI | US$0,003598 | -14,12% | -19,52% | - | US$31.624,38 | - |
| 4914 |  Dabb Doge DDOGE | US$0,008886 | 0,45% | -10,81% | - | US$32.028,68 | - |
| 4915 |  Degen Finance DEGEN | US$0,1568 | -5,86% | -15,48% | - | US$21.268,56 | - |
| 4916 |  Shibaverse VERSE | US$0,003371 | 7,69% | -14,25% | - | US$21.085,72 | - |
| 4917 |  Paycer Protocol PCR | US$0,01887 | -11,49% | -15,07% | - | US$20.969,80 | - |
| 4918 |  Invitoken INVI | US$2,10 | 0,01% | -0,23% | - | US$21.338,17 | - |
| 4919 |  CashBackPro CBP | US$2,25 | -0,35% | -1,30% | - | US$20.865,23 | - |
| 4920 |  TRONPAD TRONPAD | US$0,01082 | -15,69% | 3,46% | - | US$35.286,88 | - |
| 4921 |  Sleep Ecosystem SLEEP | US$0,008391 | -15,10% | -27,40% | - | US$36.165,67 | - |
| 4922 |  Coalculus COAL | US$0,003528 | 36,12% | -7,63% | - | US$20.766,43 | - |
| 4923 |  Shiba Samurai SHIBURAI | US$0,4766 | -7,43% | -17,84% | - | US$20.661,85 | - |
| 4924 |  Hive Dollar HBD | US$0,9075 | -7,00% | -9,84% | - | US$20.792,85 | - |
| 4925 |  EVAI EV | US$0,2332 | 136,04% | -0,19% | - | US$50.903,30 | - |
| 4926 |  Umbria Network UMBR | US$1,45 | -6,99% | -10,37% | - | US$20.754,03 | - |
| 4927 |  Starbots BOT | US$0,03559 | -3,10% | 2,49% | - | US$20.108,21 | - |
| 4928 |  Noku NOKU | US$0,5056 | -1,21% | 8,63% | - | US$34.979,33 | - |
| 4929 |  DoDreamChain DRM | US$0,003741 | -2,84% | -19,35% | - | US$19.912,29 | - |
| 4930 |  IjasCoin IJC | US$0,00001002 | 4,15% | -44,62% | - | US$23.354,72 | - |
| 4931 |  Boss Token BOSS | US$0,000000003289 | -3,69% | -0,50% | - | US$23.157,24 | - |
| 4932 |  Smart Wallet Token SWT | US$0,0003037 | 0,32% | -0,01% | - | US$13.168,46 | - |
| 4933 |  DaFIN DAF | US$0,02374 | 17,61% | -52,07% | - | US$20.345,08 | - |
| 4934 |  Meter Governance mapped by Meter.io eMTRG | US$1,78 | -5,58% | -13,34% | - | US$20.324,70 | - |
| 4935 |  Ramifi Protocol RAM | US$0,01787 | 12,83% | 31,70% | - | US$20.107,15 | - |
| 4936 |  Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO | US$392,96 | 4,85% | 5,22% | - | US$21.739,44 | - |
| 4937 |  UNIFEES FEES | US$0,03555 | 17,36% | 36,95% | - | US$20.183,96 | - |
| 4938 |  Bincentive BCNT | US$0,02348 | -0,52% | -3,98% | - | US$20.040,55 | - |
| 4939 |  Amazon tokenized stock FTX AMZN | US$2.229,90 | 4,48% | 3,27% | - | US$20.209,80 | - |
| 4940 |  Starchi ELIXIR | US$0,002291 | -11,33% | -7,72% | - | US$20.387,86 | - |
| 4941 |  VeraOne VRO | US$57,45 | -2,74% | -5,30% | - | US$20.173,45 | - |
| 4942 |  OneRing RING | US$0,06539 | -1,16% | -24,61% | - | US$20.151,90 | - |
| 4943 |  PoolTogether POOL | US$1,01 | -8,03% | -24,36% | - | US$23.369,56 | - |
| 4944 |  CroNodes CRN | US$0,4824 | -18,93% | -11,71% | - | US$20.096,19 | - |
| 4945 |  Creator Platform CTR | US$0,008131 | 2,07% | 0,87% | - | US$24.496,66 | - |
| 4946 |  TokenSwap TP | US$0,0001778 | 0,56% | -7,30% | - | US$19.976,31 | - |
| 4947 |  Qitcoin QTC | US$2,15 | -2,67% | 4,10% | - | US$19.797,77 | - |
| 4948 |  Blocksport BSPT | US$0,002497 | -19,88% | -33,34% | - | US$19.698,66 | - |
| 4949 |  LESLARVERSE LLVERSE | US$0,000003533 | -7,05% | 0,00% | - | US$87.950,71 | - |
| 4950 |  Koda Cryptocurrency KODA | US$0,0003038 | -2,78% | 6,28% | - | US$24.981,50 | - |
Tabel di atas menampilkan halaman 99 dari total 200 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.