Data Historis Harga Kripto 26/05/2022
Daftar harga kripto yang direkam pada tanggal 26/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  SmartPad PAD | US$0,004585 | -16,50% | -17,73% | - | US$10.192,39 | - |
| 4952 |  DragonSea DGE | US$0,002871 | -0,23% | -11,32% | - | US$20.914,80 | - |
| 4953 |  ViteX Coin VX | US$0,07201 | -15,77% | -21,65% | - | US$19.534,33 | - |
| 4954 |  Oh! Finance OH | US$0,007701 | -28,44% | -27,10% | - | US$19.836,23 | - |
| 4955 |  HollaEx Token XHT | US$0,2158 | -1,25% | -4,08% | - | US$19.490,78 | - |
| 4956 |  Fibswap DEx FIBO | US$0,0009155 | -4,46% | -3,06% | - | US$23.121,21 | - |
| 4957 |  Grom GR | US$0,009180 | -5,26% | -8,01% | - | US$19.353,89 | - |
| 4958 |  SpritzMoon Crypto Token Spritzmoon | US$0,0002745 | -6,38% | -0,60% | - | US$19.480,34 | - |
| 4959 |  Apple AMB | US$0,1400 | -5,56% | -4,63% | - | US$21.981,07 | - |
| 4960 |  wanUSDC WANUSDC | US$0,9988 | -0,49% | -0,38% | - | US$19.263,31 | - |
| 4961 |  MetaDerby DBY | US$0,01942 | 0,06% | -21,10% | - | US$19.082,24 | - |
| 4962 |  Traders coin TRDC | US$0,001982 | -8,18% | -9,46% | - | US$20.959,73 | - |
| 4963 |  CryptoXpress XPRESS | US$0,1649 | -3,16% | 0,29% | - | US$19.555,71 | - |
| 4964 |  JokerManor Metaverse JKT | US$0,0009889 | -36,24% | 95,34% | - | US$834.304 | - |
| 4965 |  Sakaryaspor Token SKRY | US$0,6506 | 16,05% | 8,00% | - | US$18.952,39 | - |
| 4966 |  3x Long Bitcoin SV Token BSVBULL | US$0,0000002395 | -17,10% | -7,89% | - | US$18.914,58 | - |
| 4967 |  CoinScan SCAN | US$0,001429 | -21,86% | -33,67% | - | US$18.939,40 | - |
| 4968 |  PIBBLE PIB | US$0,0005559 | -10,58% | -15,27% | - | US$18.886,87 | - |
| 4969 |  KickPad KPAD | US$0,002388 | 6,17% | 16,07% | - | US$19.643,54 | - |
| 4970 |  Vidiachange VIDA | US$15,44 | -8,40% | -10,89% | - | US$18.571,05 | - |
| 4971 |  Project X Finance PXT | US$0,6290 | -5,15% | 6,48% | - | US$18.830,30 | - |
| 4972 |  ShibaPup SHIBAPUP | US$0,1898 | -0,01% | -0,01% | - | US$20.229,10 | - |
| 4973 |  BeforeCoinMarketCap BCMC1 | US$0,005288 | -7,03% | -29,72% | - | US$18.348,85 | - |
| 4974 |  Barter BRTR | US$0,009884 | 9,86% | 37,38% | - | US$18.752,12 | - |
| 4975 |  United Doge Finance UDOG | US$0,000000000032 | -40,80% | -71,97% | - | US$18.815,16 | - |
| 4976 |  Worthwhile WHE | US$0,01443 | -11,77% | -30,23% | - | US$28.254,15 | - |
| 4977 |  CronaSwap CRONA | US$0,01720 | -7,31% | -9,93% | - | US$18.434,89 | - |
| 4978 |  Stader LunaX LUNAX | US$0,01137 | -7,62% | 335,84% | - | US$19.560,98 | - |
| 4979 |  Kitten Coin KITTENS | US$0,000000000288 | -3,49% | 18,77% | - | US$40.356,07 | - |
| 4980 |  Aavegotchi FUD FUD | US$0,01844 | -10,44% | -19,61% | - | US$38.105,95 | - |
| 4981 |  Enrex ENRX | US$0,0008760 | -2,35% | 12,86% | - | US$17.795,97 | - |
| 4982 |  Shabu Shabu Finance KOBE | US$0,2505 | -0,32% | -14,32% | - | US$18.544,43 | - |
| 4983 |  Adadao ADAO | US$0,009349 | -5,84% | -16,59% | - | US$20.504,70 | - |
| 4984 |  Medium MDM | US$0,2997 | -3,88% | -38,00% | - | US$18.477,66 | - |
| 4985 |  Etherconnect ECC | US$0,001133 | -10,86% | -26,52% | - | US$32.810,44 | - |
| 4986 |  Loud Market LOUD | US$0,008891 | -12,11% | 5,51% | - | US$19.551,30 | - |
| 4987 |  Sandwich Network SANDWICH | US$0,002296 | -2,93% | 11,47% | - | US$58.393,54 | - |
| 4988 |  CryptoBlades Kingdoms KING | US$0,004920 | -5,98% | -23,58% | - | US$25.066,46 | - |
| 4989 |  Rizespor Token RIZE | US$0,8778 | 2,34% | 3,00% | - | US$18.132,56 | - |
| 4990 |  Rebel Bots RBLS | US$0,3021 | -12,42% | -37,58% | - | US$18.529,57 | - |
| 4991 |  UNCL UNCL | US$15,60 | -10,75% | -23,36% | - | US$31.629,21 | - |
| 4992 |  Hatayspor Token HATAY | US$1,84 | 35,12% | 2,00% | - | US$18.014,24 | - |
| 4993 |  PaintSwap BRUSH | US$0,01278 | -2,77% | 15,05% | - | US$17.951,43 | - |
| 4994 |  100 Days Ventures ASTRO | US$0,002771 | -13,85% | -40,45% | - | US$18.426,72 | - |
| 4995 |  Acumen ACM | US$2,50 | 61,83% | 116,33% | - | US$17.956,25 | - |
| 4996 |  Fisco Coin FSCC | US$1,72 | -3,73% | -1,94% | - | US$17.920,39 | - |
| 4997 |  Smart Donation Coin SDC | US$0,1323 | -5,57% | -5,10% | - | US$57.247,12 | - |
| 4998 |  OLA OLA | US$0,00005727 | -20,09% | 4,12% | - | US$19.114,63 | - |
| 4999 |  Metaverse-Dao METADAO | US$0,002737 | -11,17% | 10,31% | - | US$48.612,52 | - |
| 5000 |  MetaFighter MF | US$0,003915 | -10,15% | -12,92% | - | US$20.719,83 | - |
Tabel di atas menampilkan halaman 100 dari total 200 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.