Data Historis Harga Kripto 26/05/2022
Daftar harga kripto yang direkam pada tanggal 26/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  LEMON LEMN | US$1,85 | 16,75% | -5,80% | - | US$24.687,01 | - |
| 4802 |  BuffSwap BUFFS | US$0,04658 | 0,35% | 5,82% | - | US$26.754,04 | - |
| 4803 |  Pledge Coin PLG | US$0,0005662 | -7,98% | -16,02% | - | US$26.132,59 | - |
| 4804 |  ASH ASH | US$2,28 | -13,11% | -20,11% | - | US$26.147,95 | - |
| 4805 |  Minds MINDS | US$0,3213 | -6,77% | -25,76% | - | US$26.008,85 | - |
| 4806 |  WanSwap WASP | US$0,005343 | -10,06% | -17,73% | - | US$26.082,16 | - |
| 4807 |  Nemesis DAO NMS | US$9,15 | 1,46% | 9,72% | - | US$90.255,36 | - |
| 4808 |  Solbank Token SBNK | US$0,0001057 | -90,45% | -90,56% | - | US$26.121,14 | - |
| 4809 |  IoTex Pad TEX | US$0,05802 | 0,93% | -17,55% | - | US$56.142,06 | - |
| 4810 |  Impermax IMX | US$0,03597 | -4,83% | 2,58% | - | US$26.113,79 | - |
| 4811 |  3X Short Ethereum Token ETHBEAR | US$0,0000001093 | 22,68% | 22,56% | - | US$25.660,05 | - |
| 4812 |  Medican Coin MCAN | US$0,02209 | 1,36% | 57,28% | - | US$25.932,18 | - |
| 4813 |  Everlens ELEN | US$0,001859 | -1,01% | -5,50% | - | US$26.335,32 | - |
| 4814 |  Paralink Network PARA | US$0,002776 | -12,47% | -6,57% | - | US$28.244,32 | - |
| 4815 |  Potentiam PTM | US$0,02458 | -3,30% | -6,78% | - | US$25.944,79 | - |
| 4816 |  Kitty Kat Coin KATS | US$0,04570 | -6,79% | -2,40% | - | US$62.460,36 | - |
| 4817 |  Degis DEG | US$0,1187 | -12,47% | -29,37% | - | US$25.700,87 | - |
| 4818 |  UniDex UNIDX | US$0,9641 | -7,33% | -11,02% | - | US$25.807,60 | - |
| 4819 |  Thales THALES | US$0,2715 | -3,56% | -9,88% | - | US$25.729,58 | - |
| 4820 |  CRO Predict CRP | US$0,05544 | 17,92% | -82,99% | - | US$25.600,50 | - |
| 4821 |  Alpha Kongs Club AKC | US$0,2523 | -12,00% | -34,82% | - | US$25.697,88 | - |
| 4822 |  Homerun Token HMRN | US$0,006595 | 8,64% | 13,29% | - | US$29.113,79 | - |
| 4823 |  Streamer Inu STREAMERINU | US$0,002968 | -25,08% | -50,94% | - | US$25.622,51 | - |
| 4824 |  MagnetGold MTG | US$0,4869 | -3,94% | -9,47% | - | US$25.592,76 | - |
| 4825 |  RFOX Finance VFOX | US$0,2662 | 2,25% | 1,18% | - | US$25.174,39 | - |
| 4826 |  StorX Network SRX | US$0,08616 | 5,79% | -16,43% | - | US$25.466,26 | - |
| 4827 |  TangoSwap TANGO | US$0,02257 | -4,31% | -9,05% | - | US$26.864,97 | - |
| 4828 |  HEADLINE HDL | US$0,1501 | -10,66% | -21,73% | - | US$25.576,62 | - |
| 4829 |  DreamDAO DREAM | US$12,30 | -31,65% | -35,57% | - | US$30.322,87 | - |
| 4830 |  FamilyParty FPC | US$0,03690 | -2,13% | -19,47% | - | US$31.755,37 | - |
| 4831 |  BitSong BTSG | US$0,01913 | -22,52% | -15,27% | - | US$25.251,20 | - |
| 4832 |  New Frontier Presents NFP | US$0,006111 | 15,23% | -45,28% | - | US$25.299,73 | - |
| 4833 |  Revest Finance RVST | US$0,01873 | -7,85% | -11,62% | - | US$25.130,33 | - |
| 4834 |  CRIR MSH MSH | US$0,008659 | -23,22% | -20,67% | - | US$27.586,05 | - |
| 4835 |  HK Coin HKC | US$0,1262 | -0,64% | -0,48% | - | US$25.085,27 | - |
| 4836 |  Olympus v1 OHM | US$62,88 | -6,05% | 19,71% | - | US$25.101,48 | - |
| 4837 |  Odin Platform ODN | US$0,002299 | -5,24% | -2,16% | - | US$43.665,53 | - |
| 4838 |  Adana Demirspor Token DEMIR | US$2,26 | 25,00% | 23,00% | - | US$24.998,94 | - |
| 4839 |  Fanspel FAN | US$0,02091 | -0,26% | -1,96% | - | US$24.950,39 | - |
| 4840 |  Blind Boxes BLES | US$0,01042 | -11,79% | -17,68% | - | US$25.421,39 | - |
| 4841 |  SpiceUSD USDS | US$0,9778 | 0,00% | 0,00% | - | US$24.855,37 | - |
| 4842 |  Max Revive MAXR | US$0,0001204 | 1,91% | -41,96% | - | US$25.026,05 | - |
| 4843 |  Unicap.finance UCAP | US$0,2491 | -16,82% | -31,06% | - | US$24.803,63 | - |
| 4844 |  Aeterna AETERNA | US$2,73 | -11,07% | -15,78% | - | US$108.347 | - |
| 4845 |  Minimals MMS | US$0,000000001307 | 74,34% | 73,77% | - | US$24.063,47 | - |
| 4846 |  Raptoreum RTM | US$0,003345 | -0,59% | -3,88% | - | US$24.292,58 | - |
| 4847 |  Yieldzilla YDZ | US$1,18 | -11,54% | -19,66% | - | US$23.757,76 | - |
| 4848 |  YEL.Finance YEL | US$0,005542 | -8,19% | -6,79% | - | US$24.675,45 | - |
| 4849 |  MAIN MAIN | US$0,001884 | 1,54% | 3,69% | - | US$60.581,10 | - |
| 4850 |  CryptoMines Reborn CRUX | US$0,06837 | -8,00% | -61,42% | - | US$31.797,20 | - |
Tabel di atas menampilkan halaman 97 dari total 200 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.