Data Historis Harga Kripto 26/05/2022
Daftar harga kripto yang direkam pada tanggal 26/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  CryptoCars CCAR | US$0,006152 | -5,09% | -4,39% | - | US$18.041,64 | - |
| 5052 |  Project Quantum QBIT | US$0,00006458 | -8,13% | 12,43% | - | US$21.935,28 | - |
| 5053 |  GridZone.io ZONE | US$0,1351 | -9,20% | -17,07% | - | US$16.109,71 | - |
| 5054 |  Future1coin F1C | US$0,0002345 | -7,25% | -17,01% | - | US$16.315,86 | - |
| 5055 |  Konstellation Network DARC | US$0,005198 | -6,39% | -26,82% | - | US$16.225,47 | - |
| 5056 |  Gem Pad GEMS | US$0,006095 | -24,52% | -32,02% | - | US$29.419,95 | - |
| 5057 |  KingdomX KT | US$0,003425 | 1,27% | -20,08% | - | US$16.922,10 | - |
| 5058 |  LovePot Token LOVE | US$0,001840 | -0,29% | 2,99% | - | US$17.062,27 | - |
| 5059 |  Mimas MIMAS | US$0,06299 | -12,26% | -29,93% | - | US$16.077,86 | - |
| 5060 |  Real Realm REAL | US$0,0004518 | 1,88% | -19,83% | - | US$21.018,09 | - |
| 5061 |  Dogger Token DOGGER | US$0,0009547 | -8,32% | -39,41% | - | US$16.136,19 | - |
| 5062 |  X X | US$0,0005251 | -14,84% | -17,26% | - | US$16.115,59 | - |
| 5063 |  Mars Ecosystem Token XMS | US$0,002358 | -2,75% | -3,96% | - | US$19.829,32 | - |
| 5064 |  LCG LCG | US$0,003996 | -38,47% | -52,38% | - | US$16.751,36 | - |
| 5065 |  HNC COIN HNC | US$0,02395 | 0,04% | 73,65% | - | US$16.004,07 | - |
| 5066 |  G.O.A.T Token G.O.A.T | US$0,000000000035 | 6,00% | -35,93% | - | US$15.971,62 | - |
| 5067 |  Metroverse MET | US$0,004465 | -21,69% | -37,65% | - | US$16.027,88 | - |
| 5068 |  UBGToken UBG | US$0,004342 | 15,65% | -3,92% | - | US$17.312,87 | - |
| 5069 |  DeepSpace Token DXO | US$0,000001381 | -10,36% | -11,77% | - | US$15.840,66 | - |
| 5070 |  Sombra Network SMBR | US$0,01050 | -19,20% | -39,40% | - | US$22.616,83 | - |
| 5071 |  MetaWear WEAR | US$0,002437 | -0,08% | -1,76% | - | US$29.479,74 | - |
| 5072 |  Diamond DND DND | US$0,00001042 | 10,84% | 32,78% | - | US$20.740,12 | - |
| 5073 |  DexBrowser BRO | US$0,006214 | -3,85% | -11,39% | - | US$15.726,17 | - |
| 5074 |  Luzion Protocol LZN | US$0,4366 | -30,39% | -50,47% | - | US$18.796,68 | - |
| 5075 |  Atlas DEX ATS | US$0,2070 | -0,29% | -6,90% | - | US$15.600,17 | - |
| 5076 |  Dhabi Coin DBC | US$0,0001269 | -27,67% | -11,53% | - | US$16.495,06 | - |
| 5077 |  Mirrored Nio MNIO | US$1,37 | -28,36% | -21,07% | - | US$16.066,39 | - |
| 5078 |  Vanspor Token VAN | US$0,5663 | -16,21% | 349,19% | - | US$15.543,28 | - |
| 5079 |  Banana BANANA | US$2,23 | -9,91% | -20,00% | - | US$15.540,99 | - |
| 5080 |  New Era NEC | US$0,001898 | -17,40% | 35,71% | - | US$15.517,56 | - |
| 5081 |  YUSD Stablecoin YUSD | US$0,9853 | 0,06% | -0,02% | - | US$15.480,41 | - |
| 5082 |  Lilly Finance Ly | US$0,000000000101 | -6,62% | -9,85% | - | US$15.436,38 | - |
| 5083 |  TABANK TAB | US$0,02482 | -0,54% | 26,43% | - | US$15.395,23 | - |
| 5084 |  HappyLand HPL | US$0,02141 | 1,09% | 5,17% | - | US$16.148,98 | - |
| 5085 |  MEME KONG MKONG | US$0,04616 | -1,99% | 8,73% | - | US$15.316,16 | - |
| 5086 |  EverEarn EARN | US$0,00002936 | -12,63% | -15,07% | - | US$27.928,80 | - |
| 5087 |  Aleph Finance NALEPH | US$57,38 | -3,23% | -9,90% | - | US$15.261,00 | - |
| 5088 |  BinStarter BSR | US$0,1820 | -10,62% | -22,80% | - | US$28.608,85 | - |
| 5089 |  Colizeum ZEUM | US$0,02710 | 0,83% | 9,45% | - | US$39.396,12 | - |
| 5090 |  Charged Particles IONX | US$0,06005 | -4,58% | -4,65% | - | US$15.235,81 | - |
| 5091 |  BSC TOOLS TOOLS | US$0,03567 | -5,71% | -8,49% | - | US$14.594,06 | - |
| 5092 |  Batasm Protocol BSM BSM | US$0,1537 | -12,74% | 0,00% | - | US$15.040,56 | - |
| 5093 |  Tenshi TENSHI | US$0,001980 | -11,49% | 1,84% | - | US$15.028,85 | - |
| 5094 |  Fantom Maker FAME | US$0,01611 | -4,21% | -9,30% | - | US$14.939,51 | - |
| 5095 |  BABYOKX BABYOKX | US$0,000000004023 | 8,60% | 9,55% | - | US$14.560,81 | - |
| 5096 |  BLOKPAD BPAD | US$0,002961 | -5,00% | 11,87% | - | US$63.566,43 | - |
| 5097 |  Curve.fi gDAI/gUSDC/gUSDT G3CRV | US$1,02 | 2,06% | -2,85% | - | US$14.762,40 | - |
| 5098 |  Decentralized data crypto system DCS | US$0,08329 | -7,21% | -13,43% | - | US$20.219,46 | - |
| 5099 |  MemeNFT MNFT | US$0,0000002731 | -11,35% | 24,79% | - | US$37.789,71 | - |
| 5100 |  CryptoLion CLION | US$0,0006307 | -3,85% | -36,13% | - | US$14.516,53 | - |
Tabel di atas menampilkan halaman 102 dari total 200 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.