Data Historis Harga Kripto 26/05/2022
Daftar harga kripto yang direkam pada tanggal 26/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  LIT LIT | US$0,0001377 | -8,65% | -14,34% | - | US$10.931,43 | - |
| 5252 |  BitCanna BCNA | US$0,01669 | -10,27% | -8,76% | - | US$10.896,89 | - |
| 5253 |  TabTrader Token TTT | US$0,03388 | -2,08% | -4,84% | - | US$10.854,44 | - |
| 5254 |  MetaWars WARS | US$0,006571 | -1,92% | -18,49% | - | US$22.972,30 | - |
| 5255 |  Story STORY | US$0,00005299 | -8,06% | -15,27% | - | US$11.012,96 | - |
| 5256 |  DogeSwap DOG | US$0,001633 | -3,25% | -2,58% | - | US$10.803,42 | - |
| 5257 |  Liquidus LIQ | US$0,2699 | -3,87% | 9,27% | - | US$18.692,56 | - |
| 5258 |  Ethos Project ETHOS | US$0,009290 | -30,60% | -33,10% | - | US$10.751,67 | - |
| 5259 |  Arabian Doge $ADOGE | US$0,00007540 | -9,67% | 26,24% | - | US$39.615,53 | - |
| 5260 |  3X Long Ethereum Classic Token ETCBULL | US$0,02128 | -25,93% | 5,87% | - | US$10.706,03 | - |
| 5261 |  Diyarbekirspor Token DIYAR | US$0,4691 | -8,84% | 8,00% | - | US$10.682,45 | - |
| 5262 |  MemePad MEPAD | US$0,002178 | -10,21% | 13,93% | - | US$13.241,28 | - |
| 5263 |  Shiba Interstellar SHINT | US$0,000000000713 | -13,70% | -9,49% | - | US$40.086,34 | - |
| 5264 |  DeFlyBall DEFLY | US$0,01328 | 1,11% | -10,00% | - | US$20.361,39 | - |
| 5265 |  Thought THT | US$0,02078 | -9,10% | -4,09% | - | US$10.619,23 | - |
| 5266 |  GambleFi BETIFY | US$0,2209 | -28,53% | -58,50% | - | US$10.617,09 | - |
| 5267 |  Defrost Finance H2O | US$0,9341 | -0,44% | -0,51% | - | US$10.487,04 | - |
| 5268 |  Dark Matter DeFi DMD | US$0,01009 | -4,32% | 13,98% | - | US$10.605,92 | - |
| 5269 |  Medifakt FAKT | US$0,02757 | -0,37% | -3,50% | - | US$10.640,81 | - |
| 5270 |  Solar SOLAR | US$0,01953 | -1,34% | 2,67% | - | US$10.574,45 | - |
| 5271 |  Green Chart GREEN | US$0,000003243 | 34,95% | 29,63% | - | US$11.101,12 | - |
| 5272 |  Saitanobi SAITANOBI | US$0,000000000000 | -14,89% | -16,82% | - | US$10.591,64 | - |
| 5273 |  Metacyber METAC | US$0,0000001073 | -3,08% | 572,68% | - | US$11.399,16 | - |
| 5274 |  StarLink SLNV2 | US$0,0002524 | 1,20% | -1,76% | - | US$10.530,70 | - |
| 5275 |  Feisty Doge NFT NFD | US$0,00004941 | -6,42% | -9,98% | - | US$10.553,33 | - |
| 5276 |  MilkySwap MILKY | US$0,04157 | -3,74% | -16,06% | - | US$10.461,12 | - |
| 5277 |  Metaxiz MEXI | US$0,00001065 | -6,57% | -3,33% | - | US$19.669,80 | - |
| 5278 |  Sensi SENSI | US$0,005596 | -18,66% | -8,87% | - | US$13.394,90 | - |
| 5279 |  Quantbook QTBK | US$0,001529 | 17,93% | 48,52% | - | US$10.455,93 | - |
| 5280 |  Falcon9 FALCON9 | US$0,000000000037 | 2,66% | -0,91% | - | US$10.946,64 | - |
| 5281 |  Blizz Finance BLZZ | US$0,0004335 | -32,14% | -20,49% | - | US$10.368,86 | - |
| 5282 |  1X Short XRP Token XRPHEDGE | US$70,33 | 2,09% | 3,95% | - | US$10.302,63 | - |
| 5283 |  SideShift Token XAI | US$0,2248 | 0,92% | 3,10% | - | US$10.245,69 | - |
| 5284 |  Community Vote Power CVP | US$0,1647 | -32,14% | 0,37% | - | US$10.745,28 | - |
| 5285 |  DCD Ecosystem DCD | US$0,002692 | -4,12% | -21,41% | - | US$20.414,63 | - |
| 5286 |  Materium MTRM | US$0,1582 | -13,99% | -24,51% | - | US$10.259,78 | - |
| 5287 | ![MyTVchain [New]](https://cdn.matauangkripto.com/images/coins/32x32/18177.png){kind=small} MyTVchain [New] MYTV | US$0,01312 | -8,00% | 0,98% | - | US$13.032,81 | - |
| 5288 |  CFX Quantum CFXQ | US$0,005952 | 3,36% | 11,06% | - | US$10.214,11 | - |
| 5289 |  Multi-Chain Capital (new) MCC | US$0,0000006826 | -7,27% | -2,57% | - | US$24.533,00 | - |
| 5290 |  Mirrored SPDR S&P 500 MSPY | US$29,40 | -37,06% | -3,22% | - | US$10.625,82 | - |
| 5291 |  Ridotto RDT | US$0,03793 | -5,66% | -17,31% | - | US$12.625,03 | - |
| 5292 |  Starmon Metaverse SMON | US$0,08269 | -0,79% | 4,46% | - | US$21.144,19 | - |
| 5293 |  Panda Girl PGIRL | US$0,000000000015 | -7,79% | -27,45% | - | US$20.313,38 | - |
| 5294 |  Google tokenized stock Bittrex GOOGL | US$2.141,06 | -0,73% | -3,60% | - | US$10.191,36 | - |
| 5295 |  Suteku SUTEKU | US$0,001564 | -3,07% | -51,09% | - | US$58.345,24 | - |
| 5296 |  Buxcoin BUX | US$0,001069 | 5,93% | -3,61% | - | US$10.163,32 | - |
| 5297 |  Cultiplan(CTPL) CTPL | US$0,003970 | 1,75% | -14,32% | - | US$10.140,47 | - |
| 5298 |  MOR MOR | US$0,9819 | -0,10% | -1,82% | - | US$11.549,27 | - |
| 5299 |  DigiMetaverse DGMV | US$0,06508 | -7,47% | -0,40% | - | US$10.110,40 | - |
| 5300 |  chikn feed FEED | US$0,0004060 | -15,60% | -46,04% | - | US$10.052,49 | - |
Tabel di atas menampilkan halaman 106 dari total 200 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.