Data Historis Harga Kripto 26/05/2022
Daftar harga kripto yang direkam pada tanggal 26/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  FanVerse FANV | US$0,006519 | -7,72% | -5,65% | - | US$7.680,92 | - |
| 5452 |  Ginoa GINOA | US$0,3258 | -2,02% | -13,34% | - | US$10.446,77 | - |
| 5453 |  Polar Sync POLAR | US$0,04904 | -10,48% | 8,79% | - | US$9.173,45 | - |
| 5454 |  Solpad Finance SOLPAD | US$0,0004219 | -5,42% | -7,51% | - | US$7.609,70 | - |
| 5455 |  Miniverse Share MSHARE | US$12,92 | 0,86% | 11,75% | - | US$7.591,55 | - |
| 5456 |  Luni LUNI | US$0,00001274 | -56,05% | -8,38% | - | US$7.880,33 | - |
| 5457 |  Magik Finance MAGIK | US$0,3192 | -6,41% | -5,31% | - | US$7.565,67 | - |
| 5458 |  Club Donkey CDONK | US$0,0005554 | -0,54% | -31,11% | - | US$8.025,32 | - |
| 5459 |  Provenance Blockchain HASH | US$0,04520 | -1,53% | -13,08% | - | US$7.486,91 | - |
| 5460 |  Myōbu MYOBU | US$0,0000006427 | -27,61% | -11,17% | - | US$7.598,19 | - |
| 5461 |  OneRare ORARE | US$0,09071 | 1,96% | -3,93% | - | US$9.963,97 | - |
| 5462 |  Redlight Node District PLAYMATES | US$0,7636 | -13,10% | -7,66% | - | US$7.447,41 | - |
| 5463 |  Iotex Monster Go MTGO | US$0,02272 | -13,53% | -30,16% | - | US$7.369,11 | - |
| 5464 |  iinjaz IJZ | US$0,02497 | -0,01% | -7,41% | - | US$7.399,34 | - |
| 5465 |  UCX UCX | US$0,1192 | -38,03% | -23,92% | - | US$7.399,86 | - |
| 5466 |  DKEY BANK DKEY | US$0,8521 | -0,12% | 0,11% | - | US$7.399,10 | - |
| 5467 |  BighBull BIGB | US$0,5993 | -18,48% | 131,65% | - | US$7.397,69 | - |
| 5468 |  Square Token SQUA | US$3,83 | -5,27% | -3,07% | - | US$15.150,03 | - |
| 5469 |  Dymmax DMX | US$0,003439 | 0,24% | -12,41% | - | US$7.347,48 | - |
| 5470 |  MarsColony CLNY | US$0,04609 | -9,51% | -46,89% | - | US$7.352,31 | - |
| 5471 |  Project X XIL | US$0,01242 | -3,44% | 3,25% | - | US$17.460,65 | - |
| 5472 |  Web3 Doge WEB3 | US$0,00000001199 | -3,88% | -19,11% | - | US$12.241,92 | - |
| 5473 |  Dx SALE | US$0,2376 | -7,67% | -6,50% | - | US$7.365,38 | - |
| 5474 |  Birb BIRB | US$0,01065 | -18,09% | 4,44% | - | US$10.595,35 | - |
| 5475 |  Gods and Legends GNLR | US$0,005257 | 27,33% | -24,73% | - | US$7.293,08 | - |
| 5476 |  Momo Protocol MOMO | US$0,002330 | 4,05% | 5,88% | - | US$7.567,79 | - |
| 5477 |  Citizen Finance V2 CIFI | US$0,07540 | -4,86% | 37,85% | - | US$36.627,93 | - |
| 5478 |  Eska ESK | US$0,03336 | 3,54% | -8,28% | - | US$7.220,37 | - |
| 5479 |  DogeGF DOGEGF | US$0,000000000117 | -5,44% | -11,62% | - | US$7.224,12 | - |
| 5480 |  Piggy Share PSHARE | US$8,95 | -11,58% | -38,71% | - | US$7.169,55 | - |
| 5481 |  Nexus bLuna token share representation NLUNA | US$0,001342 | -49,20% | 0,09% | - | US$7.075,25 | - |
| 5482 |  tBTC TBTC | US$29.644,93 | -0,40% | -4,84% | - | US$6.902,18 | - |
| 5483 |  Pi Network DeFi PI NETWORK DEFI | US$0,00004951 | -11,21% | 3,45% | - | US$15.856,09 | - |
| 5484 |  Gold Nugget NGT | US$0,007530 | -24,03% | -9,84% | - | US$10.198,95 | - |
| 5485 |  Spantale AEL | US$0,2341 | 0,05% | -1,07% | - | US$15.452,26 | - |
| 5486 |  FUFU FUFU | US$0,002344 | -11,47% | -1,54% | - | US$7.336,19 | - |
| 5487 |  CryptoBattles CBT | US$0,004494 | -6,09% | -18,20% | - | US$12.590,56 | - |
| 5488 |  Grim Finance REAPER | US$0,0005248 | -45,84% | 25,55% | - | US$7.074,29 | - |
| 5489 |  Bloggercoin BLOGGER | US$0,0008341 | -17,70% | -10,17% | - | US$19.845,13 | - |
| 5490 |  Helkin HK | US$3,17 | -7,74% | -28,81% | - | US$52.648,31 | - |
| 5491 |  Ghost Trader GTR | US$0,01647 | -0,26% | -19,69% | - | US$12.762,37 | - |
| 5492 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$119,30 | 1,35% | 4,37% | - | US$7.029,01 | - |
| 5493 |  Pantos PAN | US$0,07873 | -1,22% | -4,14% | - | US$7.011,23 | - |
| 5494 |  oxSOLID OXSOLID | US$0,06887 | -3,27% | -0,86% | - | US$7.007,67 | - |
| 5495 |  Totem CTZN | US$0,01359 | -6,50% | -3,47% | - | US$88.994,07 | - |
| 5496 |  Meishu MEISHU | US$0,001791 | 3,11% | 0,70% | - | US$6.955,87 | - |
| 5497 |  Kounotori KTO | US$0,000000003204 | -10,66% | -3,88% | - | US$6.940,46 | - |
| 5498 |  Mirrored Galaxy Digital Holdings Ltd MGLXY | US$0,5529 | -33,40% | -17,14% | - | US$7.203,19 | - |
| 5499 |  MetaGameHub DAO MGH | US$0,006747 | 3,09% | 5,98% | - | US$6.905,74 | - |
| 5500 |  Zinari ZINA | US$0,00002796 | 4,55% | 0,32% | - | US$6.880,46 | - |
Tabel di atas menampilkan halaman 110 dari total 200 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.