Data Historis Harga Kripto 26/05/2022
Daftar harga kripto yang direkam pada tanggal 26/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  JK Coin JK | US$0,1964 | -2,62% | -5,01% | - | US$6.643,28 | - |
| 5652 |  Shakita Inu SHAK | US$0,0001803 | 7,23% | -3,22% | - | US$6.105,71 | - |
| 5653 |  Pikachu Inu PIKACHU | US$0,000000000627 | -12,54% | -21,60% | - | US$5.333,57 | - |
| 5654 |  Crypto Raiders RAIDER | US$0,4518 | -11,98% | -19,78% | - | US$5.165,91 | - |
| 5655 |  milestoneBased MILE | US$1,88 | -1,44% | -8,92% | - | US$5.155,00 | - |
| 5656 |  Dot Arcade ADT | US$0,04350 | -3,56% | -12,52% | - | US$10.199,02 | - |
| 5657 |  USD+ USD+ | US$0,9960 | 0,00% | 0,00% | - | US$7.543,01 | - |
| 5658 |  CocktailBar COC | US$17,54 | -12,77% | -20,48% | - | US$5.121,68 | - |
| 5659 |  SpookyShiba SPOOKYSHIBA | US$0,000000000002 | -5,02% | -5,59% | - | US$7.734,73 | - |
| 5660 |  MetaverseMGL MGLC | US$0,004467 | 14,75% | 16,36% | - | US$5.254,07 | - |
| 5661 |  Restore Truth Token RTT | US$0,0002067 | -5,76% | -4,56% | - | US$5.881,52 | - |
| 5662 |  Artik ARTK | US$0,0003665 | -6,02% | -19,49% | - | US$10.886,09 | - |
| 5663 |  Yasha Dao YASHA | US$0,00003602 | -10,26% | -22,83% | - | US$5.082,73 | - |
| 5664 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,008623 | 24,76% | 15,07% | - | US$5.360,56 | - |
| 5665 |  Algomint GOMINT | US$0,05012 | -7,28% | 0,00% | - | US$5.055,01 | - |
| 5666 |  PolkaEx PKEX | US$0,01505 | -2,72% | 0,62% | - | US$4.942,77 | - |
| 5667 |  Reflex Finance REFLEX V2 | US$0,000000006028 | -6,29% | -26,09% | - | US$38.447,03 | - |
| 5668 |  Squishiverse SLIME | US$0,02230 | -14,62% | -38,48% | - | US$5.047,88 | - |
| 5669 |  JPEG JPEG | US$0,001298 | 8,23% | -14,32% | - | US$5.031,10 | - |
| 5670 |  Ezillion EZI | US$0,000000001052 | -9,77% | 0,00% | - | US$9.175,33 | - |
| 5671 |  Tales Of Chain TALE | US$0,0003323 | -19,64% | -11,73% | - | US$9.772,15 | - |
| 5672 |  Magic Metaverse MAC | US$0,008941 | -2,93% | -1,64% | - | US$5.171,67 | - |
| 5673 |  3Share 3SHARE | US$4,42 | -12,42% | -22,26% | - | US$5.017,27 | - |
| 5674 |  BLACK SHIBA INU SHIBB | US$0,00000001555 | -27,60% | -12,74% | - | US$5.360,71 | - |
| 5675 |  DONASWAP DONA | US$0,000000000003 | -7,88% | 3,43% | - | US$10.165,04 | - |
| 5676 |  WOOP WOOP | US$0,1529 | -2,18% | -11,03% | - | US$5.001,33 | - |
| 5677 |  Dream $DREAM | US$0,04531 | -12,32% | -30,59% | - | US$4.995,03 | - |
| 5678 |  Shiro Inu SHIR | US$0,00002124 | -25,56% | -36,07% | - | US$9.756,21 | - |
| 5679 |  Bostrom BOOT | US$0,00000002682 | -10,53% | -15,40% | - | US$4.828,77 | - |
| 5680 |  HODL HODL | US$0,000000001681 | -13,44% | -12,36% | - | US$7.688,07 | - |
| 5681 |  KittenFinance KIF | US$8,17 | -16,45% | -17,23% | - | US$4.975,23 | - |
| 5682 |  Bankless DeFi Innovation Index GMI | US$20,38 | -10,55% | -10,38% | - | US$4.960,08 | - |
| 5683 |  Alien Shiba Inu ASHIB | US$0,0004056 | 4,58% | 14,19% | - | US$5.060,84 | - |
| 5684 |  WallStreet Finance WSF | US$0,02721 | -8,90% | -38,04% | - | US$11.663,22 | - |
| 5685 |  Deblox DGS | US$0,04042 | -6,70% | -17,05% | - | US$7.082,24 | - |
| 5686 |  Green Beli GRBE | US$0,002325 | -2,86% | -7,42% | - | US$6.575,90 | - |
| 5687 |  MondayClub MONDAY | US$0,3056 | -5,28% | 0,71% | - | US$5.752,39 | - |
| 5688 |  MetaDoge V2 METADOGEV2 | US$0,000004871 | -19,67% | -20,13% | - | US$5.015,03 | - |
| 5689 |  ZoomSwap ZM | US$0,007443 | -4,02% | -3,07% | - | US$4.862,64 | - |
| 5690 |  Exobots EXOS | US$0,08983 | -0,27% | 1,07% | - | US$7.520,19 | - |
| 5691 |  SmarterCoin (SMRTr) SMRTR | US$0,00000008720 | -11,97% | -17,07% | - | US$4.905,53 | - |
| 5692 |  Affinity AFFINITY | US$0,000005973 | -5,29% | -4,57% | - | US$10.462,41 | - |
| 5693 |  Bankless DAO BANK | US$0,02048 | -7,76% | -7,85% | - | US$4.889,98 | - |
| 5694 |  Ruyi RUYI | US$0,001198 | 1,90% | 6,20% | - | US$12.159,59 | - |
| 5695 |  Xriba XRA | US$0,01045 | -3,56% | -17,59% | - | US$4.918,12 | - |
| 5696 |  blocsport.one BLS | US$0,0004951 | 7,88% | -2,32% | - | US$8.832,97 | - |
| 5697 |  Penguin Finance PEFI | US$0,03241 | -15,16% | -22,69% | - | US$4.806,14 | - |
| 5698 |  WGMI WGMI | US$0,0000004355 | 14,13% | 15,64% | - | US$4.862,97 | - |
| 5699 |  Vanity VNY | US$0,0001665 | -4,38% | -4,58% | - | US$6.256,13 | - |
| 5700 |  ELON BUYS TWITTER EBT | US$0,0000003234 | 3,38% | -35,82% | - | US$12.988,74 | - |
Tabel di atas menampilkan halaman 114 dari total 200 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.