Data Historis Harga Kripto 26/05/2022
Daftar harga kripto yang direkam pada tanggal 26/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  BSCEX BSCX | US$1,19 | -6,54% | -4,37% | - | US$5.809,55 | - |
| 5752 |  Luna Inu $LUNAINU | US$0,0004536 | -22,74% | -61,35% | - | US$11.068,61 | - |
| 5753 |  Storage Area Network Anywhere SANA | US$0,0001139 | -2,83% | -25,32% | - | US$4.008,29 | - |
| 5754 |  DisciplesDAO DCT | US$0,0001165 | -4,01% | 13,50% | - | US$14.410,87 | - |
| 5755 |  Hackerlabs DAO HLD | US$0,000001805 | -13,96% | -23,81% | - | US$4.382,13 | - |
| 5756 |  DeFIRE CWAP | US$0,05379 | 5,20% | -29,98% | - | US$4.364,55 | - |
| 5757 |  3x Long Bitcoin Cash Token BCHBULL | US$0,00006233 | -14,54% | -23,38% | - | US$4.341,36 | - |
| 5758 |  ALTER ALTER | US$0,2132 | -4,20% | -8,80% | - | US$4.335,90 | - |
| 5759 |  UnitedCrowd UCT | US$0,007434 | -4,98% | -4,83% | - | US$4.859,74 | - |
| 5760 |  Tom Coin TMC | US$0,000000000330 | -3,37% | 11,50% | - | US$7.719,37 | - |
| 5761 |  Bankless BED Index BED | US$65,32 | -6,01% | -5,86% | - | US$4.320,23 | - |
| 5762 |  3X Long Altcoin Index Token ALTBULL | US$0,4704 | -18,47% | -18,72% | - | US$4.302,43 | - |
| 5763 |  MetaDog Racing DOG$ | US$0,0006068 | -8,87% | -14,89% | - | US$9.804,64 | - |
| 5764 |  Synesis One SNS | US$0,02505 | 3,96% | -15,45% | - | US$4.277,65 | - |
| 5765 |  Mirrored Coinbase MCOIN | US$6,02 | -26,99% | -9,86% | - | US$4.446,06 | - |
| 5766 |  Ojamu OJA | US$0,01501 | -8,87% | -22,78% | - | US$5.043,74 | - |
| 5767 |  DUSD Network DUSD | US$0,00004510 | 2,34% | -0,34% | - | US$6.791,71 | - |
| 5768 |  Yawww YAW | US$0,03656 | -1,70% | -11,15% | - | US$4.270,45 | - |
| 5769 |  BundlesBets BUND | US$12,61 | -9,07% | -19,90% | - | US$5.056,61 | - |
| 5770 |  EmiSwap ESW | US$0,004029 | -7,32% | 1,33% | - | US$4.265,69 | - |
| 5771 |  LOLTOKEN LOL | US$0,001717 | -5,86% | 26,05% | - | US$4.252,34 | - |
| 5772 |  Inverse Bitcoin Volatility Token IBVOL | US$1.704,27 | -3,59% | 2,56% | - | US$4.235,51 | - |
| 5773 |  PurrNFT PURRX | US$0,03505 | -20,21% | -56,59% | - | US$4.460,41 | - |
| 5774 |  HAPY Coin HAPY | US$0,0001280 | -5,12% | -12,74% | - | US$4.124,43 | - |
| 5775 |  GOinfluencer GOIN | US$0,0006022 | -13,96% | -33,46% | - | US$4.805,05 | - |
| 5776 |  Cosmik Finance COSMIK | US$0,5683 | -10,55% | -23,21% | - | US$7.108,34 | - |
| 5777 |  Minter HUB HUB | US$23,38 | -8,55% | 4,87% | - | US$5.799,46 | - |
| 5778 |  Weentar $WNTR | US$0,001008 | 15,97% | 11,36% | - | US$4.295,56 | - |
| 5779 |  NASDEX NSDX | US$0,05103 | -6,97% | 18,27% | - | US$5.406,49 | - |
| 5780 |  Stone DeFi STN | US$0,03029 | 3,52% | -7,69% | - | US$4.191,66 | - |
| 5781 |  Vmates MATE | US$0,2876 | -4,93% | -7,04% | - | US$8.292,16 | - |
| 5782 |  Rematic RMTX | US$0,000000001751 | -6,85% | -20,93% | - | US$19.177,45 | - |
| 5783 |  ARTL ARTL | US$0,1137 | 34,98% | -45,79% | - | US$4.155,06 | - |
| 5784 |  The Plant Dao SPROUT | US$0,000004363 | -12,26% | -15,17% | - | US$4.165,80 | - |
| 5785 |  Durham Inu RBI | US$0,0001982 | -13,45% | -35,74% | - | US$4.165,49 | - |
| 5786 |  ChoccySwap CCY | US$0,008871 | -11,20% | -33,98% | - | US$4.131,96 | - |
| 5787 |  Immutable DARA | US$0,01107 | -7,49% | -9,13% | - | US$7.345,94 | - |
| 5788 |  Rocket Race RR | US$0,5085 | -7,17% | -11,21% | - | US$4.127,77 | - |
| 5789 |  TOAD.Network TOAD | US$3,43 | -4,60% | -4,62% | - | US$7.542,79 | - |
| 5790 |  ORE Token ORE | US$0,000000000312 | -0,07% | -8,90% | - | US$6.015,60 | - |
| 5791 |  Galaxy Essential GXE | US$0,01117 | 0,00% | 0,00% | - | US$4.116,80 | - |
| 5792 |  Croking CRK | US$0,000000000923 | -8,70% | 10,45% | - | US$3.726,46 | - |
| 5793 |  SIF Token SIF | US$0,005289 | -11,54% | 5,71% | - | US$4.109,67 | - |
| 5794 |  Everyonescrypto EOC | US$0,004239 | 3,36% | 913,53% | - | US$4.114,60 | - |
| 5795 |  MetaCash META | US$0,000000000258 | -28,17% | 7,17% | - | US$4.418,33 | - |
| 5796 |  Poodl Token POODL | US$0,00000001832 | -9,75% | -18,69% | - | US$5.780,50 | - |
| 5797 |  GlowV2 GlowV2 | US$0,000000002148 | -2,63% | 18,14% | - | US$38.824,39 | - |
| 5798 |  Engine EGCC | US$0,0001376 | 25,39% | 60,91% | - | US$4.080,02 | - |
| 5799 |  BNS Token BNS | US$0,0005983 | -0,17% | 10,18% | - | US$4.100,90 | - |
| 5800 |  TrustNFT TRUSTNFT | US$0,001502 | -7,24% | -5,56% | - | US$5.783,91 | - |
Tabel di atas menampilkan halaman 116 dari total 200 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.