Data Historis Harga Kripto 26/05/2022
Daftar harga kripto yang direkam pada tanggal 26/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Metafluence METO | US$0,003266 | -3,65% | -10,92% | - | US$553.963 | - |
| 3252 |  Avalaunch XAVA | US$0,7902 | -11,68% | -13,90% | - | US$545.932 | - |
| 3253 |  Blocto Token BLT | US$0,1566 | 10,44% | -0,15% | - | US$543.170 | - |
| 3254 |  League of Ancients LOA | US$0,03231 | 17,83% | 4,07% | - | US$601.567 | - |
| 3255 |  Keeps Coin KVERSE | US$0,02892 | 3,20% | -7,81% | - | US$535.266 | - |
| 3256 |  Gateway Protocol GWP | US$2,60 | -0,12% | -0,58% | - | US$542.086 | - |
| 3257 |  Mineral MNR | US$0,002229 | -2,40% | -6,83% | - | US$539.255 | - |
| 3258 |  Arowana Token ARW | US$0,4511 | -2,59% | -6,22% | - | US$532.430 | - |
| 3259 |  Talent TNT | US$0,1751 | 5,21% | 0,74% | - | US$527.528 | - |
| 3260 |  Scream SCREAM | US$3,83 | -8,06% | -0,80% | - | US$537.101 | - |
| 3261 |  Wrapped IoTeX WIOTX | US$0,03575 | -9,71% | 9,02% | - | US$527.958 | - |
| 3262 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$12,36 | -1,83% | -6,15% | - | US$525.445 | - |
| 3263 |  METANOA NOA | US$0,03244 | 18,67% | 14,42% | - | US$524.586 | - |
| 3264 |  Lido wstETH WSTETH | US$1.894,64 | -7,14% | -11,10% | - | US$523.449 | - |
| 3265 |  BunnyPark BP | US$0,02387 | 4,61% | 9,57% | - | US$535.202 | - |
| 3266 |  Inflation Hedging Coin IHC | US$0,0002079 | 15,96% | 56,13% | - | US$666.823 | - |
| 3267 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$413,22 | 3,53% | 4,41% | - | US$531.272 | - |
| 3268 |  Sienna (ERC20) wSIENNA | US$1,18 | -1,81% | -11,96% | - | US$511.351 | - |
| 3269 |  CryptoTanks TANK | US$0,02964 | 7,41% | 16,42% | - | US$519.191 | - |
| 3270 |  Export Mortos Platform EMP | US$0,1167 | -0,77% | 0,08% | - | US$504.315 | - |
| 3271 |  EQIFI EQX | US$0,04361 | -11,81% | 70,14% | - | US$540.654 | - |
| 3272 |  Sivasspor Token SIV | US$3,58 | 48,82% | 6,00% | - | US$519.901 | - |
| 3273 |  Wonderman Nation WNDR | US$0,03695 | -0,84% | -0,38% | - | US$507.571 | - |
| 3274 |  TOR TOR | US$1,00 | 0,31% | 0,45% | - | US$506.847 | - |
| 3275 |  xWIN Finance XWIN | US$0,9602 | -2,25% | -3,99% | - | US$527.235 | - |
| 3276 |  Kitty Coin Solana KITTY | US$0,0001598 | -0,45% | -0,22% | - | US$506.964 | - |
| 3277 |  Kryxivia KXA | US$0,02707 | -0,49% | 40,51% | - | US$1.141.889 | - |
| 3278 |  Symbiosis Finance SIS | US$0,2887 | -6,76% | 2,30% | - | US$501.283 | - |
| 3279 |  Paribu Net PRB | US$1,21 | -8,31% | 7,20% | - | US$500.112 | - |
| 3280 |  GamiFi.GG GMI | US$0,003097 | 29,54% | -5,29% | - | US$776.433 | - |
| 3281 |  Hector Finance HEC | US$8,43 | -1,49% | 8,57% | - | US$501.042 | - |
| 3282 |  MYCE MYCE | US$0,0007987 | -3,94% | -9,43% | - | US$492.082 | - |
| 3283 |  Tokenplace TOK | US$0,02002 | -8,63% | 51,77% | - | US$504.753 | - |
| 3284 |  Bridge Network BRDG | US$0,3093 | -13,66% | -29,92% | - | US$710.480 | - |
| 3285 |  Kronos DAO KRNO | US$5,25 | 10,14% | 93,82% | - | US$477.683 | - |
| 3286 |  PsyOptions PSY | US$0,05210 | -4,10% | -4,24% | - | US$498.162 | - |
| 3287 |  Arker ARKER | US$0,005025 | -13,53% | 0,16% | - | US$574.285 | - |
| 3288 |  Gode Chain GODE | US$0,007502 | -1,18% | 14,08% | - | US$488.483 | - |
| 3289 |  Poollotto.finance PLT | US$12,01 | 17,79% | 51,99% | - | US$498.289 | - |
| 3290 |  Supreme Finance HYPE | US$0,01080 | -0,98% | -7,76% | - | US$486.692 | - |
| 3291 |  RankerDAO RANKER | US$0,01511 | 15,11% | -30,95% | - | US$492.414 | - |
| 3292 |  CryptoArt.Ai CART | US$0,02716 | -5,61% | 0,94% | - | US$479.709 | - |
| 3293 |  LoopSwap LSWAP | US$0,002361 | -15,38% | 151,61% | - | US$3.421.823 | - |
| 3294 |  Pet Alliance PAL | US$0,09597 | -49,97% | 0,00% | - | US$3.849.092 | - |
| 3295 |  Unizen ZCX | US$0,7054 | 0,32% | -5,28% | - | US$480.659 | - |
| 3296 |  ARCS ARX | US$0,003156 | -2,20% | 0,99% | - | US$485.459 | - |
| 3297 |  RaceFi RACEFI | US$0,03101 | 4,87% | -27,19% | - | US$481.547 | - |
| 3298 |  EdgeSwap EGS | US$0,01351 | -13,13% | -35,83% | - | US$484.974 | - |
| 3299 |  Alchemy ACOIN | US$0,1307 | 1,17% | 0,02% | - | US$477.780 | - |
| 3300 |  SmartNFT SMARTNFT | US$0,0005684 | -14,41% | -42,19% | - | US$479.009 | - |
Tabel di atas menampilkan halaman 66 dari total 200 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.