Data Historis Harga Kripto 26/05/2022
Daftar harga kripto yang direkam pada tanggal 26/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Arable Protocol ACRE | US$0,01834 | -16,06% | -30,17% | - | US$810.196 | - |
| 3152 |  Gold Rush Community GRUSH | US$182,90 | 3,89% | 5,07% | - | US$808.412 | - |
| 3153 |  Echelon ECH | US$0,05374 | -16,65% | -43,06% | - | US$1.301.183 | - |
| 3154 |  Rens Token RENS | US$0,0007559 | -12,76% | 0,00% | - | US$2.560.339 | - |
| 3155 |  SymVerse SYM | US$0,007973 | 6,21% | 17,57% | - | US$799.362 | - |
| 3156 |  ritestream RITE | US$0,008741 | -6,58% | -23,74% | - | US$801.467 | - |
| 3157 |  Duckie Land MMETA | US$0,07453 | -3,45% | 3,75% | - | US$814.581 | - |
| 3158 |  BOT BOT | US$0,006652 | -23,36% | -27,81% | - | US$825.176 | - |
| 3159 |  veDAO WEVE | US$0,03440 | -12,84% | 43,18% | - | US$778.055 | - |
| 3160 |  Ronin RON | US$0,4615 | -8,21% | -3,14% | - | US$777.427 | - |
| 3161 |  Pylon Eco Token PETN | US$0,6777 | -0,51% | -5,32% | - | US$839.264 | - |
| 3162 |  Gains Network GNS | US$0,6237 | -10,93% | -30,51% | - | US$871.597 | - |
| 3163 |  Zamzam ZAMZAM | US$0,0001939 | -8,11% | -15,25% | - | US$781.582 | - |
| 3164 |  Dopex DPX | US$360,89 | -8,89% | -5,79% | - | US$769.439 | - |
| 3165 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$39,51 | -8,22% | -12,08% | - | US$812.585 | - |
| 3166 |  Poken PKN | US$0,008336 | -5,12% | -15,73% | - | US$766.602 | - |
| 3167 |  XcelDefi XLD | US$0,01560 | 52,63% | 55,71% | - | US$763.543 | - |
| 3168 |  SocialGood SG | US$0,2479 | 136,42% | 112,78% | - | US$759.731 | - |
| 3169 |  KwikTrust KTX | US$0,07517 | 10,62% | 6,02% | - | US$758.235 | - |
| 3170 |  BiLira TRYB | US$0,06028 | -0,76% | -2,72% | - | US$757.962 | - |
| 3171 |  CUBE ITAMCUBE | US$0,1670 | 1,24% | -20,90% | - | US$763.926 | - |
| 3172 |  Lend Flare LFT | US$0,002644 | -9,35% | -13,27% | - | US$733.750 | - |
| 3173 |  Bend DAO BEND | US$0,02551 | -15,92% | -17,30% | - | US$746.343 | - |
| 3174 |  Bomb Money BSHARE | US$59,46 | 1,98% | -12,11% | - | US$994.311 | - |
| 3175 |  Nakamoto Games NAKA | US$0,1086 | -7,01% | -13,52% | - | US$748.384 | - |
| 3176 |  Fame MMA FAME | US$0,05571 | -16,26% | -32,78% | - | US$1.357.613 | - |
| 3177 |  Realy REAL | US$1,54 | -14,54% | -27,55% | - | US$744.892 | - |
| 3178 |  Paycoin PCI | US$0,3967 | -0,31% | -2,32% | - | US$732.707 | - |
| 3179 |  Sleep Future SLEEPEE | US$0,07322 | 0,96% | -3,63% | - | US$763.849 | - |
| 3180 |  Ctomorrow Platform CTP | US$0,02504 | 0,36% | -1,73% | - | US$730.850 | - |
| 3181 |  Leonicorn Swap LEOS | US$0,2163 | -0,73% | 58,37% | - | US$782.289 | - |
| 3182 |  Talkado TALK | US$0,000000000005 | 0,07% | 14,55% | - | US$725.089 | - |
| 3183 |  Walk To Earn W2E | US$0,000000000075 | -88,68% | 0,00% | - | US$1.699.533 | - |
| 3184 |  Brother Music Platform BMP | US$0,0009734 | 10,83% | 5,49% | - | US$718.498 | - |
| 3185 |  Octopus Network OCT | US$0,6363 | -6,91% | -7,48% | - | US$697.475 | - |
| 3186 |  Element.Black ELT | US$0,02872 | -16,97% | -18,19% | - | US$736.870 | - |
| 3187 |  Gas DAO GAS | US$0,000006172 | -1,34% | 3,10% | - | US$711.313 | - |
| 3188 |  Erugo World Coin EWC | US$2,28 | -6,73% | -12,19% | - | US$712.174 | - |
| 3189 |  Wonderland TIME | US$59,57 | -6,38% | -2,54% | - | US$709.063 | - |
| 3190 |  H3RO3S H3RO3S | US$0,005272 | -5,66% | -7,71% | - | US$718.365 | - |
| 3191 |  StepG STEPG | US$0,008484 | -3,56% | -55,29% | - | US$834.429 | - |
| 3192 |  Terran Coin TRR | US$3,87 | 0,61% | 0,59% | - | US$666.848 | - |
| 3193 |  Governance OHM GOHM | US$2.925,09 | -7,61% | 17,22% | - | US$698.745 | - |
| 3194 |  300FIT NETWORK FIT | US$0,001094 | -0,21% | -1,76% | - | US$696.734 | - |
| 3195 |  LBK LBK | US$0,01526 | -2,88% | 14,87% | - | US$694.012 | - |
| 3196 |  Fit&Beat FTB | US$0,02269 | 0,39% | 2,52% | - | US$688.816 | - |
| 3197 |  ZoidPay ZPAY | US$0,2590 | -20,74% | -40,50% | - | US$687.661 | - |
| 3198 |  MonkeyLeague MBS | US$0,07671 | 0,93% | -11,21% | - | US$685.585 | - |
| 3199 |  Alpaca City ALPA | US$0,03182 | -4,47% | -8,06% | - | US$682.374 | - |
| 3200 |  DocuChain DCCT | US$0,009819 | -1,90% | -1,90% | - | US$678.763 | - |
Tabel di atas menampilkan halaman 64 dari total 200 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.