Data Historis Harga Kripto 26/05/2022
Daftar harga kripto yang direkam pada tanggal 26/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Welups Blockchain WELUPS | US$0,0001321 | -4,22% | -7,70% | - | US$1.237.710 | - |
| 3052 |  MoonDAO MOONEY | US$0,01360 | -11,37% | -11,85% | - | US$1.242.519 | - |
| 3053 |  Frontrow FRR | US$0,01514 | -23,64% | -43,01% | - | US$1.220.201 | - |
| 3054 |  JUNO JUNO | US$6,11 | -11,28% | -10,92% | - | US$1.216.917 | - |
| 3055 |  MetaSwap MSC | US$134,35 | 4,80% | -3,41% | - | US$1.541.196 | - |
| 3056 |  Alibaba tokenized stock FTX BABA | US$94,65 | 14,73% | 7,01% | - | US$1.184.512 | - |
| 3057 |  Hubble Protocol HBB | US$0,9139 | -12,77% | -0,16% | - | US$1.171.454 | - |
| 3058 |  TRVL TRVL | US$0,08765 | -2,47% | 0,65% | - | US$1.188.716 | - |
| 3059 |  Best Fintech Investment Coin BFIC | US$14,49 | -0,71% | -1,88% | - | US$1.162.262 | - |
| 3060 |  Titan Hunters TITA | US$0,04050 | -8,21% | -41,47% | - | US$1.826.275 | - |
| 3061 |  IndiGG INDI | US$0,1911 | -11,49% | -15,71% | - | US$1.155.929 | - |
| 3062 |  Bitkub Coin KUB | US$3,19 | -2,18% | -11,22% | - | US$1.149.909 | - |
| 3063 |  MAD Bucks MAD | US$0,6868 | -61,48% | -83,30% | - | US$1.140.915 | - |
| 3064 |  Emp Money EMP | US$0,4772 | -5,85% | -5,77% | - | US$1.774.510 | - |
| 3065 |  Ekta EKTA | US$0,7744 | -0,34% | -16,01% | - | US$1.148.299 | - |
| 3066 |  FreeRossDAO FREE | US$0,00009996 | -5,47% | -9,51% | - | US$1.139.985 | - |
| 3067 |  Miracle Universe MU | US$0,01934 | -22,45% | -40,60% | - | US$1.198.264 | - |
| 3068 |  Iron Bank IB | US$8,67 | -5,93% | -3,02% | - | US$1.130.143 | - |
| 3069 |  ETH 2x Flexible Leverage Index ETH2X-FLI | - | 0,00% | 0,00% | - | US$1.118.247 | - |
| 3070 |  TAP FANTASY TAP | US$0,01366 | 0,59% | -66,61% | - | US$1.110.212 | - |
| 3071 |  C2X CTX | US$1,17 | -7,31% | -6,98% | - | US$1.100.359 | - |
| 3072 |  Hillstone Finance HSF | US$1,82 | 2,80% | -6,77% | - | US$1.095.817 | - |
| 3073 |  Chumbi Valley CHMB | US$0,001519 | -13,07% | -12,65% | - | US$1.091.345 | - |
| 3074 |  e-Money EUR EEUR | US$1,02 | -0,72% | 1,59% | - | US$1.085.535 | - |
| 3075 |  WadzPay Token WTK | US$0,07546 | -9,95% | -13,64% | - | US$1.090.091 | - |
| 3076 |  Fistbump FIST | US$3,14 | -0,95% | 8,05% | - | US$2.545.727 | - |
| 3077 |  Pollchain POLL | US$0,04740 | -0,82% | -0,74% | - | US$1.083.874 | - |
| 3078 |  Pitbull PIT | US$0,000000000872 | -5,47% | -2,53% | - | US$1.151.308 | - |
| 3079 |  Xfinite Entertainment Token XET | US$0,006777 | -4,45% | -28,67% | - | US$1.068.475 | - |
| 3080 |  MRHB DeFi MRHB | US$0,01258 | -1,06% | -12,03% | - | US$1.081.569 | - |
| 3081 |  Vee Finance VEE | US$0,0006244 | 52,40% | 35,21% | - | US$1.054.919 | - |
| 3082 |  Domain DMN | US$0,003895 | -2,51% | 15,37% | - | US$1.113.769 | - |
| 3083 |  Moola Celo USD mCUSD | US$0,9980 | -0,21% | 0,26% | - | US$1.058.967 | - |
| 3084 |  Kilo Shiba Inu KSHIB | US$0,01060 | -8,56% | -10,47% | - | US$1.041.328 | - |
| 3085 |  DUST Protocol DUST | US$2,72 | -13,30% | -8,96% | - | US$1.071.242 | - |
| 3086 |  Truebit TRU | US$0,1531 | -4,63% | 12,20% | - | US$1.061.916 | - |
| 3087 |  Umee UMEE | US$0,02893 | -3,87% | -16,45% | - | US$1.052.939 | - |
| 3088 |  Lucretius LUC | US$0,003675 | -6,71% | -31,03% | - | US$1.045.890 | - |
| 3089 |  Bit2Me B2M | US$0,01488 | -1,04% | 3,72% | - | US$1.034.551 | - |
| 3090 |  DefiDollar DUSD | US$0,5672 | -24,23% | -30,00% | - | US$1.060.659 | - |
| 3091 |  XRUN XRUN | US$0,3948 | -0,63% | -0,66% | - | US$1.030.599 | - |
| 3092 |  Seek Tiger STI | US$0,3903 | 0,52% | 2,57% | - | US$1.285.435 | - |
| 3093 |  Meter Governance MTRG | US$1,80 | -7,25% | -14,19% | - | US$1.047.099 | - |
| 3094 |  Wonderful Memories WMEMO | US$30.421,66 | -3,24% | 9,18% | - | US$1.008.744 | - |
| 3095 |  EtherSmart ETM | US$0,01832 | -0,06% | -0,39% | - | US$1.016.719 | - |
| 3096 |  Cindrum CIND | US$0,004413 | 0,85% | -5,34% | - | US$997.896 | - |
| 3097 |  MMPRO Token MMPRO | US$0,1916 | -18,48% | -39,47% | - | US$1.221.222 | - |
| 3098 |  Enegra (EGX) EGX | US$148,00 | 1,12% | 9,66% | - | US$974.971 | - |
| 3099 |  Modex MODEX | US$0,08271 | -13,77% | -18,59% | - | US$984.955 | - |
| 3100 |  Hawksight HAWK | US$0,01215 | 4,90% | -10,90% | - | US$978.423 | - |
Tabel di atas menampilkan halaman 62 dari total 200 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.