Data Historis Harga Kripto 26/05/2022
Daftar harga kripto yang direkam pada tanggal 26/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Brazilian Digital Token BRZ | US$0,2076 | 0,98% | 3,13% | - | US$2.250.503 | - |
| 2952 |  AgeOfGods AOG | US$0,06717 | -33,52% | 64,98% | - | US$4.008.121 | - |
| 2953 |  Pando PANDO | US$0,02454 | 0,42% | 1,97% | - | US$2.272.969 | - |
| 2954 |  GMX GMX | US$19,54 | -8,57% | 5,16% | - | US$2.229.001 | - |
| 2955 |  Saber SBR | US$0,008871 | -7,65% | -12,99% | - | US$2.214.203 | - |
| 2956 |  KLAYswap Protocol KSP | US$1,73 | -4,94% | 2,46% | - | US$2.190.371 | - |
| 2957 |  Undead Blocks UNDEAD | US$1,08 | 5,84% | 24,63% | - | US$2.179.008 | - |
| 2958 |  Tomb Shares TSHARE | US$537,61 | -8,22% | -9,88% | - | US$2.208.304 | - |
| 2959 |  FloorDAO FLOOR | US$6,06 | -16,95% | -26,09% | - | US$2.162.583 | - |
| 2960 |  JPEG'd JPEG | US$0,001496 | 10,98% | 2,30% | - | US$2.150.201 | - |
| 2961 |  Meta MVRS MVRS | US$0,0000005475 | -0,11% | 0,01% | - | US$2.058.099 | - |
| 2962 |  EVERY GAME EGAME | US$0,001399 | 22,53% | 56,10% | - | US$2.106.194 | - |
| 2963 |  Mars Protocol MARS | US$0,1307 | 69,36% | 342,64% | - | US$2.202.538 | - |
| 2964 |  Catgirl CATGIRL | US$0,000000000631 | -14,27% | -6,08% | - | US$2.140.373 | - |
| 2965 |  Pikaster MLS | US$0,4409 | -24,84% | 0,00% | - | US$2.136.154 | - |
| 2966 |  Konnect KCT | US$0,08312 | 0,00% | 0,00% | - | US$2.086.762 | - |
| 2967 |  PolyDoge POLYDOGE | US$0,000000007250 | -14,38% | -8,57% | - | US$2.085.786 | - |
| 2968 |  GogolCoin GOL | US$1,04 | -1,02% | -5,54% | - | US$2.104.422 | - |
| 2969 |  ApeX Protocol APEX | US$0,1435 | -11,03% | -22,03% | - | US$2.068.290 | - |
| 2970 |  TAKI TAKI | US$0,02267 | -6,22% | -24,86% | - | US$2.046.953 | - |
| 2971 |  Beau Cat BUC | US$26,92 | 5,87% | 36,79% | - | US$2.025.127 | - |
| 2972 |  Lido Staked SOL stSOL | US$45,25 | -9,48% | -16,56% | - | US$2.016.003 | - |
| 2973 |  Alchemix USD ALUSD | US$0,9980 | 0,08% | 0,60% | - | US$3.140.994 | - |
| 2974 |  HelpSeed HELPS | US$0,00003407 | -18,77% | -8,71% | - | US$1.969.964 | - |
| 2975 |  XRPDOWN XRPDOWN | US$0,001029 | 7,60% | 15,38% | - | US$1.983.162 | - |
| 2976 |  Wrapped LUNA Classic WLUNA | US$0,0001352 | -25,32% | 0,19% | - | US$1.970.660 | - |
| 2977 |  Major Protocol MJR | US$0,1164 | -4,37% | -14,75% | - | US$1.915.839 | - |
| 2978 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,003316 | -2,28% | -12,23% | - | US$2.406.829 | - |
| 2979 |  MContent MCONTENT | US$0,000000008057 | -3,39% | 11,76% | - | US$1.918.801 | - |
| 2980 |  3X Long Ethereum Token ETHBULL | US$34,34 | -22,15% | -31,69% | - | US$1.882.999 | - |
| 2981 |  ShibaDoge SHIBDOGE | US$0,000000000000 | -19,61% | -41,60% | - | US$1.886.882 | - |
| 2982 |  Optimus OPTCM | US$0,002823 | -13,28% | -3,55% | - | US$1.915.857 | - |
| 2983 |  FireStarter FLAME | US$0,09274 | -18,96% | 22,66% | - | US$2.225.459 | - |
| 2984 |  Amaze World AMZE | US$1,53 | -1,56% | -3,09% | - | US$1.909.912 | - |
| 2985 |  Gera Coin GERA | US$1,10 | 3,29% | -2,07% | - | US$1.877.546 | - |
| 2986 |  Tiny Coin TINC | US$0,4853 | -20,06% | -28,25% | - | US$2.249.064 | - |
| 2987 |  XRPUP XRPUP | US$0,1758 | -7,50% | -15,29% | - | US$1.858.940 | - |
| 2988 |  TRXUP TRXUP | US$0,08981 | -4,52% | 25,55% | - | US$1.838.155 | - |
| 2989 |  BKEX Chain BKK | US$0,1189 | -7,03% | -10,60% | - | US$1.834.926 | - |
| 2990 |  KnightSwap KNIGHT | US$0,3578 | -11,12% | -10,02% | - | US$1.815.064 | - |
| 2991 |  Orca ORCA | US$0,8343 | 0,43% | -5,32% | - | US$1.881.876 | - |
| 2992 |  Milo Inu MILO | US$0,00000002835 | -0,19% | -43,03% | - | US$2.073.566 | - |
| 2993 |  Wirtual WIRTUAL | US$0,3779 | 1,40% | 7,78% | - | US$1.898.810 | - |
| 2994 |  EMP Shares ESHARE | US$1.846,31 | 10,27% | 63,70% | - | US$2.862.312 | - |
| 2995 |  Carbon CO2 | US$0,09689 | -17,73% | -28,89% | - | US$1.769.841 | - |
| 2996 |  Teddy Doge TEDDY | US$0,0002268 | 15,80% | -36,95% | - | US$1.868.770 | - |
| 2997 |  BNBUP BNBUP | US$55,21 | -13,81% | -4,54% | - | US$1.736.940 | - |
| 2998 |  Gold Secured Currency GSX | US$0,02347 | -4,03% | -3,21% | - | US$1.748.842 | - |
| 2999 |  Chainflix CFXT | US$0,002487 | -16,92% | -17,08% | - | US$1.722.801 | - |
| 3000 |  Bitgert BRISE | US$0,0000005864 | -8,11% | -21,07% | - | US$1.923.778 | - |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.