Data Historis Harga Kripto 26/05/2022
Daftar harga kripto yang direkam pada tanggal 26/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  SafeCapital SCAP | US$0,001793 | -10,78% | -46,22% | US$3.323 | US$8,70 | 1.852.870 SCAP |
| 2752 |  ITO Utility Token IUT | US$0,00003608 | -7,25% | -10,62% | US$3.327 | - | 92.217.603 IUT |
| 2753 |  DistX DISTX | US$0,0001031 | -0,54% | -58,17% | US$3.313 | US$33,22 | 32.148.833 DISTX |
| 2754 |  ARbit ARB | US$0,0002927 | -1,00% | -3,45% | US$3.170 | - | 10.830.050 ARB |
| 2755 |  ImageCash IMGC | US$0,0005853 | -1,00% | -3,45% | US$3.124 | - | 5.336.414 IMGC |
| 2756 |  Iconic ICON | US$0,005268 | -1,00% | -3,45% | US$3.123 | - | 592.894 ICON |
| 2757 |  ZelaaPayAE ZPAE | US$0,00001787 | -15,22% | -22,56% | US$3.038 | US$1.848,50 | 170.022.159 ZPAE |
| 2758 |  Galactrum ORE | US$0,0005853 | -1,00% | -35,64% | US$3.000 | US$1,90 | 5.124.807 ORE |
| 2759 |  SocialCoin SOCC | US$0,0002489 | -2,99% | -6,16% | US$2.618 | - | 10.518.425 SOCC |
| 2760 |  ROIyal Coin ROCO | US$0,001171 | -1,00% | 28,73% | US$2.606 | - | 2.225.971 ROCO |
| 2761 |  Coinonat CXT | US$0,0002927 | -1,00% | -3,45% | US$2.524 | - | 8.623.200 CXT |
| 2762 |  Wild Beast Block WBB | US$0,01288 | -1,00% | -3,45% | US$2.343 | - | 181.919 WBB |
| 2763 |  Cannation CNNC | US$0,0008780 | -1,00% | -3,45% | US$2.175 | - | 2.476.893 CNNC |
| 2764 |  SharedStake SGT | US$0,01389 | -7,32% | -17,77% | US$2.083 | - | 150.015 SGT |
| 2765 |  Dash Green DASHG | US$0,0008780 | -1,00% | -3,45% | US$2.020 | - | 2.300.683 DASHG |
| 2766 |  Webcoin WEB | US$0,00003608 | 85,51% | -10,62% | US$2.000 | - | 55.439.991 WEB |
| 2767 |  ECOSC ECU | US$0,001998 | -0,01% | -0,01% | US$1.721 | US$1,01 | 861.265 ECU |
| 2768 |  KZ Cash KZC | US$0,001083 | -3,60% | -12,87% | US$1.694 | US$4,66 | 1.563.996 KZC |
| 2769 |  Joint Ventures JOINT | US$0,00007216 | -7,25% | -10,62% | US$1.605 | US$7.449,57 | 22.248.085 JOINT |
| 2770 |  LiteCoin Ultra LTCU | US$0,001463 | -1,00% | -3,60% | US$1.509 | - | 1.031.300 LTCU |
| 2771 |  FinNexus FNX | US$0,00004376 | -7,64% | -9,90% | US$1.508 | US$0,01000 | 34.472.130 FNX |
| 2772 |  Crystal Token CYL | US$0,002656 | -4,17% | -9,65% | US$1.499 | US$164.805 | 564.377 CYL |
| 2773 |  Save and Gain SANDG | US$0,0004550 | -3,32% | -6,14% | US$1.395 | - | 3.064.800 SANDG |
| 2774 |  Exosis EXO | US$0,002634 | -1,00% | -21,01% | US$1.360 | US$0,3200 | 516.268 EXO |
| 2775 |  IBStoken IBS | US$0,001258 | -0,07% | -3,90% | US$1.346 | US$30.078,29 | 1.069.402 IBS |
| 2776 |  ETHPlus ETHP | US$0,0009989 | -0,01% | -0,01% | US$1.307 | US$4,51 | 1.308.522 ETHP |
| 2777 |  PlatinumBAR XPTX | US$0,0005853 | -1,00% | -3,45% | US$1.264 | - | 2.160.126 XPTX |
| 2778 |  SONO SONO | US$0,0005853 | -1,00% | -35,64% | US$1.220 | - | 2.084.823 SONO |
| 2779 |  Mate MATE | US$0,0004315 | 9,19% | 12,13% | US$1.165 | US$468,75 | 2.699.727 MATE |
| 2780 |  Dinero DIN | US$0,0001171 | -1,00% | -3,45% | US$1.048 | US$0,1900 | 8.947.929 DIN |
| 2781 |  GeyserCoin GSR | US$0,0005853 | -1,00% | -3,45% | US$985 | - | 1.682.043 GSR |
| 2782 |  Abulaba AAA | US$0,00005412 | -69,42% | -70,24% | US$817 | - | 15.090.818 AAA |
| 2783 |  PonziCoin PONZI | US$0,0008780 | -1,00% | -3,45% | US$756 | - | 861.099 PONZI |
| 2784 |  CryptoVerificationCoin CVCC | US$0,001171 | -1,00% | -3,45% | US$682 | - | 582.595 CVCC |
| 2785 |  CashHand CHND | US$0,0003816 | -1,84% | 38,15% | US$659 | - | 1.727.270 CHND |
| 2786 |  Bulleon BUL | US$0,0005853 | -1,00% | -3,45% | US$642 | - | 1.096.353 BUL |
| 2787 |  Diligence IRA | US$0,00002927 | -75,59% | -3,45% | US$615 | - | 21.000.000 IRA |
| 2788 |  Storeum STO | US$0,000001793 | -7,15% | -10,62% | US$500 | - | 278.998.364 STO |
| 2789 |  Staker STR | US$0,0002927 | -1,00% | -51,73% | US$497 | - | 1.697.796 STR |
| 2790 |  Electrum Dark ELD | US$0,0001263 | -89,23% | -10,62% | US$492 | US$0,04000 | 3.899.312 ELD |
| 2791 |  Concoin CONX | US$0,0005853 | -1,00% | -3,45% | US$436 | - | 744.266 CONX |
| 2792 |  Helpico HELP | US$0,01756 | -1,00% | -3,45% | US$415 | - | 23.628 HELP |
| 2793 |  Widercoin WDR | US$0,000006193 | -73,28% | -72,45% | US$392 | US$1.221,55 | 63.269.412 WDR |
| 2794 |  Argus ARGUS | US$0,0002927 | -1,00% | -3,48% | US$336 | - | 1.148.324 ARGUS |
| 2795 |  Trexcoin TREX | US$0,0000002927 | -1,00% | -3,45% | US$295 | - | 1.006.849.553 TREX |
| 2796 |  Nexalt XLT | US$0,000006654 | 0,00% | 0,00% | US$239 | US$47,21 | 35.957.114 XLT |
| 2797 |  DOWCOIN DOW | US$0,00001804 | -7,25% | -10,62% | US$214 | US$0,05000 | 11.845.266 DOW |
| 2798 |  Newton Coin Project NCP | US$0,000001915 | -6,57% | -11,47% | US$201 | US$0,1300 | 104.880.960 NCP |
| 2799 |  Nibble NBXC | US$0,0002049 | 15,50% | -3,45% | US$55 | - | 269.549 NBXC |
| 2800 |  YFFII Finance YFFII | US$0,0008269 | -6,91% | -11,95% | US$25 | US$1.599,80 | 30.000 YFFII |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.