Data Historis Harga Kripto 26/05/2022
Daftar harga kripto yang direkam pada tanggal 26/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  DMScript DMST | US$0,0002387 | -2,22% | -25,62% | US$23.874 | US$73,14 | 100.000.000 DMST |
| 2552 |  BitRewards BIT | US$0,00006909 | -7,25% | -10,62% | US$23.679 | - | 342.725.114 BIT |
| 2553 |  Digitex DGTX | US$0,00002518 | -13,40% | -33,20% | US$23.442 | US$16.151,93 | 931.035.715 DGTX |
| 2554 |  DNotes NOTE | US$0,0001734 | -2,03% | -4,65% | US$23.416 | - | 135.043.262 NOTE |
| 2555 |  XOVBank XOV | US$0,0001644 | -1,72% | -4,30% | US$23.301 | - | 141.755.903 XOV |
| 2556 |  Global Crypto Alliance CALL | US$0,0002927 | -1,00% | -3,45% | US$23.097 | US$8,00 | 78.918.545 CALL |
| 2557 |  Coin2.1 C2 | US$0,0002927 | -1,00% | -3,45% | US$22.900 | - | 78.245.975 C2 |
| 2558 |  Centurion CNT | US$0,0002927 | -1,00% | -3,48% | US$22.730 | - | 77.663.826 CNT |
| 2559 |  Netrum NTR | US$0,01062 | -6,35% | -9,61% | US$22.725 | - | 2.139.819 NTR |
| 2560 |  Citadel CTL | US$0,002049 | -1,00% | -24,91% | US$22.473 | - | 10.969.269 CTL |
| 2561 |  Bitzeny ZNY | US$0,0002927 | -1,00% | -3,45% | US$22.130 | - | 75.614.500 ZNY |
| 2562 |  BoatPilot Token NAVY | US$0,0002997 | -4,30% | -7,26% | US$22.135 | - | 73.863.346 NAVY |
| 2563 |  Zealium NZL | US$0,001229 | -1,00% | 6,71% | US$21.913 | - | 17.826.574 NZL |
| 2564 |  UBU Finance UBU | US$0,002679 | -2,86% | -0,64% | US$21.844 | US$356,86 | 8.152.662 UBU |
| 2565 |  Grimm GRIMM | US$0,0003599 | -0,85% | 16,38% | US$21.776 | US$45,41 | 60.501.300 GRIMM |
| 2566 |  Kebab Token KEBAB | US$0,01998 | -0,01% | -0,01% | US$21.595 | US$41,62 | 1.080.935 KEBAB |
| 2567 |  Helix HLIX | US$0,0005853 | -13,91% | -12,23% | US$21.553 | - | 36.821.028 HLIX |
| 2568 |  Xuez XUEZ | US$0,004975 | -6,50% | -3,45% | US$21.536 | US$5,87 | 4.328.543 XUEZ |
| 2569 |  DATx DATX | US$0,00001474 | 0,32% | 50,05% | US$20.513 | US$31.758,76 | 1.391.302.551 DATX |
| 2570 |  ELTCOIN ELTCOIN | US$0,0002345 | -7,25% | -10,62% | US$21.106 | US$14.768,52 | 90.000.000 ELTCOIN |
| 2571 |  Beetlecoin BEET | US$0,00007216 | -7,25% | -10,62% | US$20.924 | US$1.468,28 | 289.976.276 BEET |
| 2572 |  ARAW ARAW | US$0,00001046 | -12,70% | -9,40% | US$20.862 | - | 1.993.576.188 ARAW |
| 2573 |  BERNcash BERN | US$0,0002927 | -1,00% | -3,45% | US$20.848 | - | 71.234.301 BERN |
| 2574 |  ZeusNetwork ZEUS | US$0,0000002927 | -1,00% | -3,45% | US$20.487 | - | 70.000.000.000 ZEUS |
| 2575 |  FirstCoin FRST | US$0,0006444 | -4,51% | -7,50% | US$20.111 | - | 31.207.528 FRST |
| 2576 |  Pyrk PYRK | US$0,001268 | 114,53% | 169,94% | US$20.013 | - | 15.781.994 PYRK |
| 2577 |  ICE ROCK MINING ROCK2 | US$0,001263 | -7,25% | -10,62% | US$19.856 | - | 15.724.272 ROCK2 |
| 2578 |  EDRCoin EDRC | US$0,006731 | -1,00% | 16,69% | US$19.731 | - | 2.931.224 EDRC |
| 2579 |  SafeInsure SINS | US$0,0008636 | -14,08% | -28,78% | US$19.645 | - | 22.747.876 SINS |
| 2580 |  WeBlock WON | US$0,004245 | -0,01% | -0,01% | US$19.128 | - | 4.505.536 WON |
| 2581 |  Alphr finance ALPHR | US$0,01148 | 25,04% | 33,61% | US$19.852 | US$4.871,88 | 1.729.085 ALPHR |
| 2582 |  Twinci TWIN | US$0,09485 | -20,27% | 14,42% | US$18.969 | US$48.727,18 | 200.000 TWIN |
| 2583 |  Zuflo Coin ZFL | US$0,0002927 | -1,00% | -3,45% | US$19.007 | US$0,01000 | 64.944.573 ZFL |
| 2584 |  FUZE Token FUZE | US$24,65 | 0,00% | -11,76% | US$18.568 | - | 753 FUZE |
| 2585 |  BSClaunch BSL | US$0,009513 | -7,59% | 3,59% | US$18.580 | US$1.320,85 | 1.953.140 BSL |
| 2586 |  MustangCoin MST | US$0,02897 | 2,10% | -0,33% | US$18.264 | US$31,44 | 630.343 MST |
| 2587 |  Rewardiqa REW | US$0,001804 | -7,25% | -10,62% | US$18.039 | US$23,19 | 10.000.000 REW |
| 2588 |  ALL BEST ICO ALLBI | US$0,00003732 | 9,65% | -30,39% | US$17.880 | US$6.185,97 | 479.147.304 ALLBI |
| 2589 |  EUNOMIA ENTS | US$0,000001082 | 39,13% | -64,30% | US$17.773 | US$0,01000 | 16.420.688.682 ENTS |
| 2590 |  DEJAVE DJV | US$6,69 | -1,00% | -8,04% | US$17.637 | - | 2.635 DJV |
| 2591 |  ImageCoin IMG | US$0,001236 | -36,34% | -36,92% | US$15.581 | US$1.793,68 | 12.609.526 IMG |
| 2592 |  JavaScript Token JS | US$0,002195 | -1,00% | -3,45% | US$17.543 | - | 7.991.996 JS |
| 2593 |  Meta Brawl BRAWL | US$0,0005574 | -4,54% | 7,69% | US$17.418 | - | 31.250.000 BRAWL |
| 2594 |  Tutti Frutti TFF | US$0,0002228 | -11,16% | 32,73% | US$17.351 | - | 77.892.928 TFF |
| 2595 |  Crypto Piece BELLY | US$0,0002654 | -2,43% | -2,98% | US$17.318 | US$256,54 | 65.241.685 BELLY |
| 2596 |  Feellike FLL | US$0,009679 | -0,01% | -0,01% | US$17.282 | - | 1.785.468 FLL |
| 2597 |  Commercium CMM | US$0,0003805 | -44,04% | -67,82% | US$16.854 | - | 44.297.172 CMM |
| 2598 |  MDtoken MDTK | US$0,004097 | -1,00% | 83,11% | US$16.829 | - | 4.107.112 MDTK |
| 2599 |  BiShares BISON | US$0,03919 | -5,04% | -13,38% | US$16.902 | US$19,18 | 431.235 BISON |
| 2600 |  Bitcoin Classic BXC | US$0,02780 | -25,94% | -28,34% | US$16.686 | - | 600.147 BXC |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.