Data Historis Harga Kripto 26/05/2022
Daftar harga kripto yang direkam pada tanggal 26/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Taklimakan Network TAN | US$0,001612 | -0,01% | -0,01% | US$74.072 | US$32.121,69 | 45.942.180 TAN |
| 2352 |  Auxilium AUX | US$0,0005231 | -10,34% | -16,39% | US$74.233 | US$9.888,08 | 141.900.578 AUX |
| 2353 |  Yellow Road ROAD | US$0,02409 | 1,04% | 29,01% | US$73.068 | US$4.161,93 | 3.033.587 ROAD |
| 2354 |  ATBCoin ATB | US$0,001756 | -1,00% | -3,45% | US$73.821 | - | 42.038.227 ATB |
| 2355 |  Cosmo Coin COSM | US$0,0001099 | -0,01% | -47,62% | US$73.705 | - | 670.780.889 COSM |
| 2356 |  Chonk CHONK | US$1,89 | -7,32% | -11,25% | US$73.875 | - | 39.000 CHONK |
| 2357 |  Po.et POE | US$0,00002341 | -1,00% | -3,45% | US$73.557 | - | 3.141.592.653 POE |
| 2358 |  StrongHands Masternode SHMN | US$0,01902 | -1,00% | -16,33% | US$73.524 | - | 3.864.874 SHMN |
| 2359 |  Sociall SCL | US$0,004390 | -1,00% | 114,23% | US$73.376 | - | 16.714.020 SCL |
| 2360 |  Paybswap PAYB | US$0,0004758 | -2,56% | -3,84% | US$73.347 | US$19,36 | 154.142.639 PAYB |
| 2361 |  Fire Lotto FLOT | US$0,002670 | -4,27% | -7,23% | US$73.375 | - | 27.481.717 FLOT |
| 2362 |  Italian Lira ITL | US$0,000002927 | -1,00% | -3,45% | US$73.168 | - | 24.999.999.998 ITL |
| 2363 |  Novacoin NVC | US$0,03132 | -1,00% | 11,08% | US$73.146 | - | 2.335.757 NVC |
| 2364 |  Agora VOTE | US$0,001982 | 308,42% | 333,64% | US$72.938 | US$3.506,14 | 36.795.045 VOTE |
| 2365 |  DeFi Degen Land DDL | US$0,0000005106 | -6,54% | 4,72% | US$76.590 | US$10.409,02 | 150.000.000.000 DDL |
| 2366 |  Axe AXE | US$0,01376 | 17,05% | 14,05% | US$72.368 | US$0,4800 | 5.260.968 AXE |
| 2367 |  Wolves of Wall Street WOWS | US$7,94 | -7,32% | -26,98% | US$72.309 | - | 9.110 WOWS |
| 2368 |  Celeum CLX | US$0,01407 | -7,25% | -10,62% | US$72.144 | - | 5.127.335 CLX |
| 2369 |  SkinCoin SKIN | US$0,0008118 | 7,02% | -19,56% | US$71.584 | US$14.653,46 | 88.183.483 SKIN |
| 2370 |  Asch XAS | US$0,0007272 | -3,07% | -8,09% | US$67.888 | - | 93.355.331 XAS |
| 2371 |  Mirrored Netflix mNFLX | US$17,11 | -27,80% | -6,39% | US$72.239 | US$28.518,75 | 4.222 mNFLX |
| 2372 |  Tokenbox TBX | US$0,006342 | -4,64% | -7,11% | US$71.254 | US$19,88 | 11.235.451 TBX |
| 2373 |  SORA Validator Token VAL | US$0,1694 | -5,78% | 58,63% | US$69.128 | US$49.415,20 | 408.003 VAL |
| 2374 |  Winco WCO | US$0,0001463 | -1,00% | 20,68% | US$70.312 | - | 480.480.624 WCO |
| 2375 |  Fireball FIRE | US$3,57 | -7,32% | -10,79% | US$70.321 | - | 19.671 FIRE |
| 2376 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,001620 | -4,66% | -7,14% | US$70.367 | US$20,36 | 43.425.983 ONG |
| 2377 |  Tendies TEND | US$0,009128 | -7,25% | 52,28% | US$68.428 | - | 7.496.632 TEND |
| 2378 |  MMOCoin MMO | US$0,001010 | -9,30% | -8,20% | US$69.122 | US$1,34 | 68.437.920 MMO |
| 2379 |  9D NFT COGI | US$0,01959 | -6,72% | -23,45% | US$69.034 | US$8.068,39 | 3.524.423 COGI |
| 2380 |  Rupee RUP | US$0,001551 | -1,00% | -23,63% | US$68.494 | US$0,01000 | 44.156.650 RUP |
| 2381 |  Bitcoin Confidential BC | US$0,000008657 | -1,19% | 2,90% | US$63.766 | - | 7.365.901.523 BC |
| 2382 |  Skyrim Finance SKYRIM | US$0,003316 | 1,84% | 3,24% | US$67.320 | US$567,50 | 20.300.000 SKYRIM |
| 2383 |  Decentralized Machine Learning DML | US$0,0002435 | -8,53% | 3,04% | US$66.468 | - | 272.937.007 DML |
| 2384 |  VikkyToken VIKKY | US$0,00001804 | -88,55% | -88,84% | US$67.233 | - | 3.727.082.538 VIKKY |
| 2385 |  LUXCoin LUX | US$0,004975 | -1,00% | 2,58% | US$66.401 | - | 13.345.859 LUX |
| 2386 |  Qrkita Token QRT | US$0,000001009 | -1,71% | 33,88% | US$65.365 | US$13.087,16 | 64.780.008.837 QRT |
| 2387 |  SIMP Token SIMP | US$0,0000001949 | -4,67% | 2,45% | US$66.979 | US$57,68 | 343.598.389.290 SIMP |
| 2388 |  Castle CSTL | US$0,002927 | 26,93% | 13,58% | US$65.448 | - | 22.362.176 CSTL |
| 2389 |  Knit Finance KFT | US$0,01323 | -9,39% | -14,59% | US$64.803 | US$40.720,54 | 4.900.000 KFT |
| 2390 |  Roush Fenway Racing Fan Token ROUSH | US$0,1727 | -3,88% | -7,59% | US$64.765 | US$21.948,63 | 375.000 ROUSH |
| 2391 |  Lition LIT | US$0,001804 | -7,25% | -10,62% | US$64.115 | US$168,89 | 35.542.029 LIT |
| 2392 |  Litecoin Plus LCP | US$0,02312 | 15,02% | 8,96% | US$63.637 | - | 2.752.341 LCP |
| 2393 |  Yield Stake Finance YI12 | US$5,61 | -3,61% | -13,94% | US$62.376 | US$2.865,51 | 11.111 YI12 |
| 2394 |  Levante U.D. Fan Token LEV | US$0,6208 | -6,61% | -14,70% | US$62.084 | US$78.260,92 | 100.000 LEV |
| 2395 |  yTSLA Finance yTSLA | US$0,9337 | -7,32% | -81,64% | US$62.018 | - | 66.423 yTSLA |
| 2396 |  2local 2LC | US$0,00001174 | 54,27% | -1,85% | US$61.457 | US$51.474,88 | 5.235.626.301 2LC |
| 2397 |  AllSafe ASAFE | US$0,006731 | -24,10% | -29,88% | US$61.562 | US$23,62 | 9.145.370 ASAFE |
| 2398 |  Privatix PRIX | US$0,05414 | 2,32% | -1,32% | US$60.937 | US$19.905,18 | 1.125.455 PRIX |
| 2399 |  Xion Finance XGT | US$0,006171 | -6,24% | -14,88% | US$61.471 | US$4.161,31 | 9.960.845 XGT |
| 2400 |  DinoExchange DINO | US$0,008553 | -0,65% | 0,47% | US$60.513 | US$131,63 | 7.075.147 DINO |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.