Data Historis Harga Kripto 26/05/2022
Daftar harga kripto yang direkam pada tanggal 26/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  GCN Coin GCN | US$0,0000002035 | -21,67% | -28,69% | US$35.010 | US$0,5500 | 172.076.810.000 GCN |
| 2502 |  KUN KUN | US$17,21 | -5,54% | -11,42% | US$34.422 | US$127,21 | 2.000 KUN |
| 2503 |  Heron Asia HERON | US$0,001969 | -3,77% | 9,97% | US$34.343 | US$884,43 | 17.441.980 HERON |
| 2504 |  StrongHands SHND | US$0,000001915 | -6,57% | 32,80% | US$34.003 | US$0,8000 | 17.757.406.044 SHND |
| 2505 |  More Coin MORE | US$0,01697 | -1,00% | -0,01% | US$33.950 | US$9,53 | 2.000.000 MORE |
| 2506 |  Island Coin ISLE | US$0,000000000135 | -7,32% | -10,76% | US$33.844 | - | 251.594.971.433.092 ISLE |
| 2507 |  Bolivarcoin BOLI | US$0,001961 | -5,24% | -0,48% | US$33.762 | US$4,99 | 17.217.636 BOLI |
| 2508 |  Blockburn BURN | US$0,00001708 | -11,60% | -15,40% | US$33.771 | - | 1.977.738.958 BURN |
| 2509 |  NestEGG Coin EGG | US$0,0007902 | 2,81% | 136,98% | US$33.460 | US$122,89 | 42.342.655 EGG |
| 2510 |  ShowHand HAND | US$0,0000005412 | 39,13% | -10,62% | US$33.505 | - | 61.912.434.418 HAND |
| 2511 |  PosEx PEX | US$0,01346 | 13,85% | 11,03% | US$33.028 | US$28,27 | 2.453.240 PEX |
| 2512 |  Gene Source Code Chain GENE | US$0,00008780 | -1,00% | 189,64% | US$32.947 | - | 375.244.800 GENE |
| 2513 |  BoutsPro BOUTS | US$0,0004249 | -6,28% | -18,33% | US$32.555 | - | 76.615.188 BOUTS |
| 2514 |  Matrexcoin MAC | US$0,001463 | -1,00% | -3,45% | US$32.452 | - | 22.176.440 MAC |
| 2515 |  SF Capital SFCP | US$0,0003219 | -1,00% | -21,30% | US$32.194 | US$4,12 | 99.999.500 SFCP |
| 2516 |  ROAD ROAD | US$0,0003976 | -3,17% | -1,49% | US$31.527 | US$31.779,85 | 79.300.570 ROAD |
| 2517 |  Unicly Genesis Collection UUNICLY | US$0,03149 | -7,32% | -10,79% | US$31.494 | - | 1.000.000 UUNICLY |
| 2518 |  Onix ONX | US$0,0002927 | -1,00% | -3,45% | US$31.337 | - | 107.072.781 ONX |
| 2519 |  ICOBID ICOB | US$0,0002927 | -1,00% | -3,45% | US$31.330 | - | 107.048.455 ICOB |
| 2520 |  Global Currency Reserve GCR | US$0,0002927 | -1,00% | -3,45% | US$31.323 | - | 107.024.222 GCR |
| 2521 |  Digital Money Bits DMB | US$0,0002927 | -1,00% | -3,45% | US$31.074 | - | 106.173.958 DMB |
| 2522 |  Swirge SWG | US$0,002570 | 10,04% | 23,55% | US$30.785 | US$64.212,74 | 11.980.559 SWG |
| 2523 |  Civitas CIV | US$0,003512 | 18,80% | 65,51% | US$30.248 | US$302,29 | 8.612.647 CIV |
| 2524 |  Cubiex CBIX | US$0,0004178 | -6,38% | -10,41% | US$30.020 | - | 71.852.557 CBIX |
| 2525 |  BBSCoin BBS | US$0,0000002927 | -1,00% | -3,45% | US$29.729 | - | 101.578.614.878 BBS |
| 2526 |  Theresa May Coin MAY | US$0,0002927 | -1,00% | -3,45% | US$29.272 | - | 100.018.000 MAY |
| 2527 |  GenesisX XGS | US$0,002341 | -1,00% | -14,18% | US$29.248 | - | 12.491.766 XGS |
| 2528 |  Bela BELA | US$0,0005853 | -1,00% | -3,45% | US$29.076 | - | 49.674.018 BELA |
| 2529 |  Lunyr LUN | US$0,01258 | -1,00% | -3,45% | US$28.918 | - | 2.297.853 LUN |
| 2530 |  4NEW KWATT | US$0,0004723 | -4,62% | -14,13% | US$28.880 | - | 61.152.763 KWATT |
| 2531 |  PYRO Network PYRO | US$0,00003608 | -79,61% | -40,42% | US$28.737 | US$341,38 | 796.514.668 PYRO |
| 2532 |  ZPER ZPR | US$0,00002237 | -7,25% | -10,62% | US$28.145 | - | 1.258.254.657 ZPR |
| 2533 |  Cryptrust CTRT | US$0,000003834 | -1,94% | -0,05% | US$27.190 | - | 7.092.756.485 CTRT |
| 2534 |  Desire DSR | US$0,002634 | -1,00% | -3,45% | US$27.050 | - | 10.269.488 DSR |
| 2535 |  Scrypta LYRA | US$0,001251 | 3,44% | -65,30% | US$26.900 | - | 21.500.980 LYRA |
| 2536 |  AI Doctor AIDOC | US$0,00003395 | -1,00% | -46,67% | US$26.406 | - | 777.777.776 AIDOC |
| 2537 |  Startcoin START | US$0,0005853 | -1,00% | -3,45% | US$26.387 | - | 45.079.785 START |
| 2538 |  Themis GET | US$0,00004390 | -1,00% | 3,44% | US$26.340 | - | 599.999.910 GET |
| 2539 |  Ignition IC | US$0,01686 | -1,00% | -1,75% | US$26.015 | - | 1.543.172 IC |
| 2540 |  Showcase SHO | US$0,001019 | -3,78% | -27,15% | US$25.777 | US$86,03 | 25.299.553 SHO |
| 2541 |  FuzzBalls FUZZ | US$0,005268 | -1,00% | -3,45% | US$25.445 | - | 4.829.945 FUZZ |
| 2542 |  BackPacker Coin BPC | US$0,003805 | -1,00% | -3,45% | US$25.442 | US$324,83 | 6.686.898 BPC |
| 2543 |  BLOC.MONEY BLOC | US$0,001171 | -1,00% | -3,45% | US$25.415 | - | 21.709.183 BLOC |
| 2544 |  Neuromorphic.io NMP | US$0,003608 | -7,25% | -10,62% | US$25.255 | US$3,26 | 7.000.000 NMP |
| 2545 |  Baguette Token BGTT | US$0,002133 | -0,89% | -8,09% | US$24.766 | - | 11.609.998 BGTT |
| 2546 |  Depth Token DEP | US$0,00004689 | -0,23% | -21,76% | US$24.740 | US$21,90 | 527.671.561 DEP |
| 2547 |  Innovative Bioresearch Coin INNBC | US$0,00000001998 | -33,34% | -0,01% | US$24.570 | US$0,02000 | 1.229.840.000.000 INNBC |
| 2548 |  Bintex Futures BNTX | US$0,2417 | 0,00% | 0,00% | US$24.357 | - | 100.754 BNTX |
| 2549 |  Arbidex ABX | US$0,001031 | -4,56% | -45,84% | US$24.300 | US$164,02 | 23.561.171 ABX |
| 2550 |  StarterCoin STAC | US$0,00007036 | -5,84% | -7,15% | US$24.065 | US$72,06 | 342.007.189 STAC |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.