Data Historis Harga Kripto 26/05/2022
Daftar harga kripto yang direkam pada tanggal 26/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Unicly Chris McCann Collection UCM | US$0,04492 | -5,81% | -14,30% | US$44.921 | US$300,91 | 1.000.000 UCM |
| 2452 |  EventChain EVC | US$0,001425 | -28,16% | 3,83% | US$44.535 | US$4.256,67 | 31.250.497 EVC |
| 2453 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00002237 | 4,62% | 30,10% | US$44.142 | US$146.561 | 1.973.144.601 WSPP |
| 2454 |  Adzcoin ADZ | US$0,0008780 | -1,00% | -3,48% | US$43.749 | - | 49.827.043 ADZ |
| 2455 |  Membrana MBN | US$0,0001150 | -29,13% | 15,15% | US$43.707 | US$28,79 | 379.943.490 MBN |
| 2456 |  EchoLink EKO | US$0,00008739 | -25,11% | -13,40% | US$43.696 | US$10,20 | 500.000.000 EKO |
| 2457 |  MyBit MYB | US$0,0002805 | -4,46% | -47,20% | US$44.085 | US$100,40 | 157.187.027 MYB |
| 2458 |  TRAXIA TM2 | US$0,0001311 | -6,38% | -5,01% | US$43.054 | - | 328.320.714 TM2 |
| 2459 |  PayCoin XPY | US$0,003512 | -1,00% | -3,45% | US$42.128 | - | 11.995.342 XPY |
| 2460 |  Worldcore WRC | US$0,0002365 | -3,48% | -6,32% | US$42.127 | - | 178.103.291 WRC |
| 2461 |  PostCoin POST | US$0,002634 | -1,00% | -3,45% | US$41.798 | - | 15.868.233 POST |
| 2462 |  PluraCoin PLURA | US$0,00004659 | -6,57% | -16,07% | US$41.270 | US$486,57 | 885.715.939 PLURA |
| 2463 |  Opus OPT | US$0,0002927 | -1,00% | 20,68% | US$40.998 | - | 140.080.549 OPT |
| 2464 |  Rivetz RVT | US$0,001560 | -4,64% | -7,16% | US$40.944 | US$76,47 | 26.244.468 RVT |
| 2465 |  EvenCoin EVN | US$0,001242 | -2,31% | 12,56% | US$38.798 | US$82.544,06 | 31.247.621 EVN |
| 2466 |  Fivebalance FBN | US$0,00003608 | -7,25% | 78,75% | US$39.415 | - | 1.092.481.026 FBN |
| 2467 |  ProxyNode PRX | US$0,0002049 | 73,25% | 68,96% | US$39.331 | - | 191.981.988 PRX |
| 2468 |  Cash Tech CATE | US$0,003341 | 0,00% | 0,00% | US$39.280 | - | 11.755.793 CATE |
| 2469 |  Aigang AIX | US$0,001350 | -9,24% | -67,14% | US$39.525 | US$5.060,93 | 29.274.567 AIX |
| 2470 |  Graft GRFT | US$0,00006604 | -0,46% | 1,61% | US$39.060 | - | 591.481.833 GRFT |
| 2471 |  FidexToken FEX | US$0,000001263 | -7,25% | 525,63% | US$39.080 | - | 30.948.335.553 FEX |
| 2472 |  BitCash BITC | US$0,001756 | -1,06% | -3,45% | US$38.981 | US$21,53 | 22.198.153 BITC |
| 2473 |  BSCView BSCV | US$0,003278 | -5,99% | 0,53% | US$38.687 | US$346,76 | 11.801.399 BSCV |
| 2474 |  Biotron BTRN | US$0,0005853 | -1,00% | -3,45% | US$38.613 | - | 65.965.771 BTRN |
| 2475 |  Arion ARION | US$0,002341 | -1,00% | -14,18% | US$38.355 | - | 16.381.336 ARION |
| 2476 |  VoteCoin VOT | US$0,0002927 | -1,00% | -3,45% | US$38.332 | - | 130.973.375 VOT |
| 2477 |  Anoncoin ANC | US$0,01785 | -1,00% | -3,45% | US$37.676 | - | 2.110.317 ANC |
| 2478 |  BitSend BSD | US$0,001171 | -1,00% | 17,03% | US$37.675 | - | 32.181.587 BSD |
| 2479 |  yAxis YAXIS | US$0,04004 | -9,70% | -19,62% | US$37.310 | US$980,74 | 931.896 YAXIS |
| 2480 |  Squirrel Finance NUTS | US$0,07742 | -5,49% | 1,45% | US$37.487 | US$62,36 | 484.201 NUTS |
| 2481 |  Transcodium TNS | US$0,0004363 | -4,64% | -7,15% | US$37.450 | US$104,73 | 85.842.616 TNS |
| 2482 |  YENTEN YTN | US$0,0008780 | -1,00% | -27,59% | US$36.835 | US$0,01000 | 41.952.065 YTN |
| 2483 |  CoinAlpha ALP | US$0,0002362 | -7,31% | -1,36% | US$36.660 | US$179,98 | 155.239.429 ALP |
| 2484 |  PureVidz VIDZ | US$0,0002927 | -1,00% | -3,45% | US$36.666 | - | 125.279.775 VIDZ |
| 2485 |  GoldBlocks GB | US$0,002341 | -1,00% | -3,54% | US$36.441 | - | 15.563.873 GB |
| 2486 |  Rope $ROPE | US$1,30 | -7,32% | -10,79% | US$36.467 | - | 28.000 $ROPE |
| 2487 |  1MillionNFTs 1MIL | US$0,3030 | -0,79% | -10,59% | US$36.356 | US$33.507,70 | 120.000 1MIL |
| 2488 |  Collective CO2 | US$0,1381 | -3,45% | -5,16% | US$36.159 | - | 261.918 CO2 |
| 2489 |  XPA XPA | US$0,0006314 | -7,25% | -10,62% | US$36.100 | - | 57.177.751 XPA |
| 2490 |  FantasyGold FGC | US$0,0002576 | -2,11% | -4,54% | US$35.970 | - | 139.659.829 FGC |
| 2491 |  Boosted Finance BOOST | US$0,5894 | -0,01% | 5,35% | US$35.275 | - | 59.853 BOOST |
| 2492 |  Ratecoin XRA | US$0,0002927 | -1,00% | -3,45% | US$35.837 | - | 122.449.162 XRA |
| 2493 |  Energycoin ENRG | US$0,0002927 | -1,00% | -12,23% | US$35.801 | - | 122.325.446 ENRG |
| 2494 |  Kuende KUE | US$0,00003996 | 6,86% | -76,47% | US$35.700 | US$1,20 | 893.470.233 KUE |
| 2495 |  GuccioneCoin GCC | US$0,001756 | -15,14% | -17,25% | US$35.622 | US$3,01 | 20.285.537 GCC |
| 2496 |  Truegame TGAME | US$0,0004311 | -7,25% | -10,62% | US$35.601 | - | 82.575.464 TGAME |
| 2497 |  Aditus ADI | US$0,0001543 | -9,02% | -11,58% | US$36.115 | US$30.459,87 | 234.110.888 ADI |
| 2498 |  Axis DeFi AXIS | US$0,01698 | -6,68% | 37,13% | US$35.394 | US$16.660,93 | 2.084.401 AXIS |
| 2499 |  Arionum ARO | US$0,0002214 | -4,15% | -4,64% | US$35.303 | - | 159.429.300 ARO |
| 2500 |  Blocktix TIX | US$0,0008780 | -1,00% | -3,45% | US$35.121 | - | 40.000.000 TIX |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.