Data Historis Harga Kripto 26/05/2022
Daftar harga kripto yang direkam pada tanggal 26/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Donu DONU | US$0,003219 | -1,00% | -3,45% | US$16.325 | - | 5.070.895 DONU |
| 2602 |  DraftCoin DFT | US$0,001872 | -9,53% | -24,05% | US$16.318 | - | 8.715.912 DFT |
| 2603 |  Plus-Coin NPLC | US$0,00003464 | -7,25% | -10,62% | US$16.277 | - | 469.946.471 NPLC |
| 2604 |  SparksPay SPK | US$0,001463 | -1,00% | 1,51% | US$16.120 | US$2,64 | 11.015.944 SPK |
| 2605 |  Shivers SHVR | US$0,0002927 | -1,00% | -3,45% | US$15.937 | - | 54.453.298 SHVR |
| 2606 |  SuperCoin SUPER | US$0,0002927 | -50,50% | -3,45% | US$15.854 | - | 54.170.459 SUPER |
| 2607 |  TajCoin TAJ | US$0,0005853 | -1,00% | -3,45% | US$15.848 | - | 27.074.855 TAJ |
| 2608 |  Havy HAVY | US$0,000001904 | -0,01% | 13,17% | US$15.610 | - | 8.200.000.000 HAVY |
| 2609 |  Phantomx PNX | US$0,0003219 | -22,21% | -24,14% | US$15.613 | US$34,49 | 48.495.525 PNX |
| 2610 |  Sparkle Loyalty SPRKL | US$0,001085 | -22,53% | -20,96% | US$14.122 | US$67,66 | 13.017.308 SPRKL |
| 2611 |  Fox Trading FOXT | US$0,001804 | -7,25% | -10,62% | US$15.311 | - | 8.487.614 FOXT |
| 2612 |  Digiwage WAGE | US$0,0003219 | -1,00% | -3,45% | US$15.151 | - | 47.062.308 WAGE |
| 2613 |  BitBlocks Finance BBKFI | US$0,002452 | -7,09% | -3,62% | US$15.107 | US$127,06 | 6.160.290 BBKFI |
| 2614 |  PAYCENT PYN | US$0,0001769 | -6,38% | -18,80% | US$15.090 | - | 85.310.628 PYN |
| 2615 |  ETHplode ETHPLO | US$0,0003357 | -4,62% | -7,63% | US$15.049 | - | 44.823.235 ETHPLO |
| 2616 |  Neutron NTRN | US$0,0003805 | -1,00% | -21,56% | US$14.885 | - | 39.121.694 NTRN |
| 2617 |  AmsterdamCoin AMS | US$0,0002927 | -1,00% | -3,45% | US$14.693 | - | 50.201.886 AMS |
| 2618 |  InvestDigital IDT | US$0,0001156 | -1,00% | -3,45% | US$14.379 | - | 124.411.880 IDT |
| 2619 |  Infinity Esaham INFS | US$0,02229 | 13,15% | -2,00% | US$14.155 | US$67,51 | 635.122 INFS |
| 2620 |  Uptrennd 1UP | US$0,00003512 | -1,00% | -3,45% | US$14.100 | US$17,92 | 401.460.369 1UP |
| 2621 |  BLAST BLAST | US$0,0002927 | -1,00% | -3,45% | US$13.986 | - | 47.787.479 BLAST |
| 2622 |  AceD (old) ACED | US$0,00005615 | 87,37% | -1,58% | US$14.038 | US$4,92 | 249.987.000 ACED |
| 2623 |  Herbalist Token HERB | US$0,000001443 | -7,25% | -10,62% | US$13.710 | US$2,90 | 9.499.999.999 HERB |
| 2624 |  YoloCash YLC | US$0,0004510 | -17,18% | -6,90% | US$13.304 | US$34.956,05 | 29.499.388 YLC |
| 2625 |  BowsCoin BSC | US$0,002341 | -1,00% | -3,45% | US$12.995 | - | 5.550.102 BSC |
| 2626 |  Elementeum ELET | US$0,002465 | 5,96% | -9,58% | US$12.875 | US$104,37 | 5.223.113 ELET |
| 2627 |  Hyper Finance HYFI | US$0,0004027 | -0,30% | 10,92% | US$12.748 | - | 31.658.686 HYFI |
| 2628 |  ParkByte PKB | US$0,002634 | -1,00% | -3,45% | US$12.549 | - | 4.764.026 PKB |
| 2629 |  SCRIV NETWORK SCRIV | US$0,0004975 | -11,42% | -3,45% | US$12.311 | - | 24.744.362 SCRIV |
| 2630 |  Bitcoin Token BTCT | US$0,0008780 | 48,50% | 44,82% | US$12.108 | US$0,03000 | 13.790.433 BTCT |
| 2631 |  MktCoin MKT | US$0,000009991 | 0,00% | 0,01% | US$12.085 | - | 1.209.529.900 MKT |
| 2632 |  Bitcoin Adult BTAD | US$0,0002341 | -1,00% | -3,45% | US$12.077 | - | 51.582.493 BTAD |
| 2633 |  Gaj Finance GAJ | US$0,006191 | -8,43% | -10,44% | US$12.020 | US$361,42 | 1.941.413 GAJ |
| 2634 |  ModiHost AIM | US$0,009510 | -1,00% | -6,94% | US$11.856 | - | 1.246.664 AIM |
| 2635 |  NFT Alley ALLEY | US$0,02281 | -5,59% | -0,01% | US$11.806 | US$63.313,39 | 517.457 ALLEY |
| 2636 |  Defis XGM | US$0,00008780 | -1,00% | -3,45% | US$11.814 | US$12,17 | 134.558.580 XGM |
| 2637 |  Quantis Network QUAN | US$0,0002927 | -1,00% | -3,45% | US$11.642 | US$73,34 | 39.779.347 QUAN |
| 2638 |  Datacoin DTC | US$0,0002927 | -1,00% | -3,45% | US$11.623 | - | 39.712.849 DTC |
| 2639 |  Boolberry BBR | US$0,0008780 | -1,00% | -3,45% | US$11.596 | US$0,3100 | 13.207.454 BBR |
| 2640 |  Fyooz FYZ | US$0,001789 | 4,36% | 20,92% | US$11.578 | - | 6.471.843 FYZ |
| 2641 |  EveriToken EVT | US$0,0005123 | -6,38% | -25,78% | US$11.586 | - | 22.614.716 EVT |
| 2642 |  Bitcloud BTDX | US$0,0002927 | -1,00% | -51,73% | US$11.445 | - | 39.105.605 BTDX |
| 2643 |  Bitcoin Incognito XBI | US$0,0008780 | -1,00% | -3,45% | US$11.442 | US$0,6800 | 13.031.736 XBI |
| 2644 |  Veles VLS | US$0,008780 | -47,89% | -49,19% | US$11.326 | - | 1.289.996 VLS |
| 2645 |  The Currency Analytics TCAT | US$0,00007216 | -7,25% | -10,62% | US$11.263 | - | 156.088.537 TCAT |
| 2646 |  Akroma AKA | US$0,0005853 | -1,00% | -3,45% | US$11.225 | US$16,66 | 19.177.485 AKA |
| 2647 |  Martkist MARTK | US$0,0006328 | -9,31% | -17,13% | US$10.728 | - | 16.952.470 MARTK |
| 2648 |  Thore Cash TCH | US$0,0002005 | -2,77% | -5,50% | US$11.036 | - | 55.056.178 TCH |
| 2649 |  Halving Token HALV | US$0,004532 | 0,06% | -19,96% | US$10.992 | - | 2.425.451 HALV |
| 2650 |  Nyerium NYEX | US$0,0002927 | -1,00% | -3,45% | US$10.978 | - | 37.511.206 NYEX |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.