Data Historis Harga Kripto 26/05/2022
Daftar harga kripto yang direkam pada tanggal 26/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  CryptoPlanes CPAN | US$0,000001497 | 34,07% | 59,94% | US$23 | US$10.864,27 | 15.600.000 CPAN |
| 2802 |  Mainstream For The Underground MFTU | US$0,00000001998 | -0,01% | -0,01% | US$21 | US$1.094,27 | 1.075.139.615 MFTU |
| 2803 |  Innovative Bioresearch Classic INNBCL | US$0,000000001998 | -20,01% | -37,50% | US$7 | - | 3.570.727.162 INNBCL |
| 2804 |  WETH WETH | US$1.802,85 | -7,32% | -10,79% | - | US$2.265.993.863 | - |
| 2805 |  FLEX FLEX | US$5,10 | 3,07% | 3,01% | - | US$1.752.821.276 | - |
| 2806 |  KingDeFi KRW | US$0,0008348 | 2,05% | 0,82% | - | US$716.826.150 | - |
| 2807 |  USD Coin Bridged USDC | US$1,00 | -0,07% | -0,01% | - | US$572.305.101 | - |
| 2808 |  Biconomy Exchange Token BIT | US$0,000006295 | 34,41% | 1,36% | - | US$283.621.319 | - |
| 2809 |  Global China Cash CNC | US$0,1502 | -1,04% | -0,04% | - | US$220.076.895 | - |
| 2810 |  Try.Finance TRY | US$0,06078 | -0,50% | -2,95% | - | US$107.425.633 | - |
| 2811 |  Green Satoshi Token (BSC) GST | US$13,82 | -42,82% | 0,00% | - | US$156.236.921 | - |
| 2812 |  Wrapped Fantom WFTM | US$0,3792 | -5,58% | 8,04% | - | US$78.500.203 | - |
| 2813 |  Wrapped AVAX WAVAX | US$23,52 | -13,64% | -22,55% | - | US$76.145.335 | - |
| 2814 |  Wrapped CRO WCRO | US$0,1702 | -7,44% | -12,84% | - | US$61.772.645 | - |
| 2815 |  Global AEX Token GAT | US$0,03095 | -5,32% | -3,94% | - | US$58.317.691 | - |
| 2816 |  MM Finance MMF | US$0,06038 | -48,80% | -72,63% | - | US$55.465.500 | - |
| 2817 |  Step App FITFI | US$0,1034 | -20,96% | -51,32% | - | US$53.470.300 | - |
| 2818 |  XT.com Token XT | US$2,23 | -3,53% | -3,91% | - | US$53.254.483 | - |
| 2819 |  Wrapped Solana SOL | US$46,54 | -4,33% | -14,42% | - | US$37.088.755 | - |
| 2820 |  StreamCoin STRM | US$0,2078 | -5,04% | -10,85% | - | US$35.618.329 | - |
| 2821 |  Ellipsis EPX | US$0,001638 | -16,51% | 13,43% | - | US$34.360.939 | - |
| 2822 |  Shibnobi SHINJA | US$0,000000000000 | 1,71% | 16,03% | - | US$30.290.577 | - |
| 2823 |  Everdome DOME | US$0,02575 | -4,87% | 6,31% | - | US$25.057.136 | - |
| 2824 |  Orbler ORBR | US$22,09 | 3,82% | -3,12% | - | US$19.032.164 | - |
| 2825 |  Asia Pacific Electronic Coin APECOIN | US$6,16 | -6,00% | -20,17% | - | US$16.582.018 | - |
| 2826 |  Multichain MULTI | US$4,93 | -7,48% | -27,10% | - | US$16.587.532 | - |
| 2827 |  Magic Internet Money MIM | US$0,9946 | -0,21% | -0,21% | - | US$15.763.588 | - |
| 2828 |  Floki Inu FLOKI | US$0,000009313 | -6,22% | -1,67% | - | US$15.777.015 | - |
| 2829 |  Savanna SVN | US$0,04036 | -65,62% | -83,33% | - | US$15.306.790 | - |
| 2830 |  Gold Coin Reserve GCR | US$1.694,12 | -0,82% | -1,97% | - | US$14.847.310 | - |
| 2831 |  Decentralized USD(Defichain) DUSD | US$0,9786 | 1,13% | 4,68% | - | US$13.410.788 | - |
| 2832 |  MinePlex PLEX | US$0,7861 | -3,93% | -6,69% | - | US$12.542.871 | - |
| 2833 |  NYM NYM | US$0,3981 | -11,74% | -13,59% | - | US$12.479.934 | - |
| 2834 |  Wrapped Matic WMATIC | US$0,6009 | -6,90% | -8,84% | - | US$18.527.596 | - |
| 2835 |  Compound USD Coin CUSDC | US$0,02261 | 0,01% | -0,02% | - | US$9.695.167 | - |
| 2836 |  Baby Doge Coin BabyDoge | US$0,000000001565 | -6,76% | 29,12% | - | US$9.404.614 | - |
| 2837 |  Compound Dai CDAI | US$0,02200 | 0,01% | -0,12% | - | US$9.012.336 | - |
| 2838 |  Wrapped Elrond WEGLD | US$72,99 | -16,48% | -20,62% | - | US$8.723.298 | - |
| 2839 |  Wrapped Near WNEAR | US$5,31 | -7,91% | -12,19% | - | US$7.214.787 | - |
| 2840 |  Compound USDT CUSDT | US$0,02185 | 0,11% | 0,14% | - | US$7.746.421 | - |
| 2841 |  ANIVERSE ANV | US$0,8155 | -0,32% | 21,52% | - | US$7.754.896 | - |
| 2842 |  REI Network REI | US$0,04547 | -3,50% | -20,55% | - | US$7.570.419 | - |
| 2843 |  Bitget Token BGB | US$0,1614 | -1,84% | 1,01% | - | US$7.479.779 | - |
| 2844 |  CROWD CWD | US$0,008456 | 7,32% | -16,78% | - | US$6.725.346 | - |
| 2845 |  SpacePi SPACEPI | US$0,000000004965 | -12,86% | 127,36% | - | US$14.550.942 | - |
| 2846 |  Musk Melon MELON | US$0,3769 | -9,65% | 39,72% | - | US$6.697.542 | - |
| 2847 |  Angle Protocol AGEUR | US$1,03 | -3,00% | -2,76% | - | US$6.567.061 | - |
| 2848 |  DEI DEI | US$0,7395 | 1,52% | 23,52% | - | US$6.478.703 | - |
| 2849 |  Synapse SYN | US$1,29 | -1,65% | -5,50% | - | US$6.247.012 | - |
| 2850 |  Opyn Squeeth OSQTH | US$227,44 | -13,76% | -21,93% | - | US$6.148.474 | - |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.