Data Historis Harga Kripto 26/05/2022
Daftar harga kripto yang direkam pada tanggal 26/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Wrapped Harmony WONE | US$0,04296 | -6,97% | -8,10% | - | US$6.217.704 | - |
| 2852 |  BTCUP BTCUP | US$14,93 | -3,64% | -11,97% | - | US$6.002.637 | - |
| 2853 |  Polkacity POLC | US$0,08133 | -2,41% | -4,12% | - | US$6.125.222 | - |
| 2854 |  Quantum Assets QA | US$0,005929 | -25,25% | -9,21% | - | US$5.986.920 | - |
| 2855 |  Terra Classic USD (Wormhole) UST | US$0,04507 | -52,03% | -36,50% | - | US$5.914.986 | - |
| 2856 |  Edgecoin EDGT | US$1,00 | 0,17% | -0,01% | - | US$5.671.269 | - |
| 2857 |  ADAUP ADAUP | US$1,30 | -14,74% | -21,98% | - | US$5.644.234 | - |
| 2858 |  PointPay PXP | US$0,02261 | -9,51% | 11,14% | - | US$5.662.176 | - |
| 2859 |  Mad USD MUSD | US$0,9930 | -0,16% | -0,79% | - | US$5.599.216 | - |
| 2860 |  ETHUP ETHUP | US$7,12 | -16,48% | -24,05% | - | US$5.378.105 | - |
| 2861 |  Natural Farm Union Protocol NFUP | US$0,2892 | 49,42% | 43,23% | - | US$5.163.009 | - |
| 2862 |  Cult DAO CULT | US$0,00001283 | -6,66% | 3,17% | - | US$5.189.263 | - |
| 2863 |  Australian Dollar Token AUDT | US$0,7102 | -0,02% | 0,82% | - | US$5.407.642 | - |
| 2864 |  BTCDOWN BTCDOWN | US$0,02299 | 2,19% | 7,71% | - | US$5.064.729 | - |
| 2865 |  Guardian GUARD | US$7,35 | -11,71% | -5,78% | - | US$5.047.734 | - |
| 2866 |  CELEBPLUS CELEB | US$0,08171 | -3,58% | -9,95% | - | US$4.958.753 | - |
| 2867 |  Krypton DAO KRD | US$0,3134 | 0,89% | 1,11% | - | US$5.189.830 | - |
| 2868 |  Tomb TOMB | US$0,1399 | -10,05% | -7,01% | - | US$4.646.609 | - |
| 2869 |  OVR OVR | US$1,01 | -0,98% | -3,62% | - | US$4.686.506 | - |
| 2870 |  LINKUP LINKUP | US$0,01315 | -12,16% | -22,91% | - | US$4.634.484 | - |
| 2871 |  Olympus v2 OHM | US$19,66 | -8,44% | 14,36% | - | US$3.637.904 | - |
| 2872 |  Mancium MANC | US$0,6408 | 3,93% | 91,19% | - | US$4.536.126 | - |
| 2873 |  CAW(A Hunters Dream) CAW | US$0,00000005155 | -0,42% | -24,62% | - | US$4.395.005 | - |
| 2874 |  Lovely Inu LOVELY | US$0,00000006506 | 1,65% | 175,72% | - | US$4.399.049 | - |
| 2875 |  Dotori DTR | US$1,60 | -0,01% | 4,57% | - | US$4.356.518 | - |
| 2876 |  PLC Ultima PLCU | US$38.058,71 | -6,62% | -20,75% | - | US$4.345.216 | - |
| 2877 |  MeconCash MCH | US$0,05620 | 0,38% | -10,09% | - | US$4.123.920 | - |
| 2878 |  DOTDOWN DOTDOWN | US$17,61 | 14,85% | 19,38% | - | US$4.253.820 | - |
| 2879 |  3X Long Bitcoin Token BULL | US$551,98 | -3,04% | -11,66% | - | US$4.253.606 | - |
| 2880 |  Bubblefong BBF | US$27,88 | -0,40% | 2,00% | - | US$4.219.911 | - |
| 2881 |  Bxmi Token BXMI | US$0,6810 | -3,83% | 2,55% | - | US$4.339.236 | - |
| 2882 |  GenesysGo Shadow SHDW | US$0,9100 | -0,63% | -6,39% | - | US$4.154.651 | - |
| 2883 |  Bikerush BRT | US$0,1610 | -44,01% | 0,00% | - | US$4.143.328 | - |
| 2884 |  TiFi Token TIFI | US$0,000000000000 | 0,00% | -100,00% | - | US$6.271.034 | - |
| 2885 |  Saitama SAITAMA | US$0,000000003672 | 2,37% | 18,49% | - | US$4.111.043 | - |
| 2886 |  MARBLEX MBX | US$15,35 | -6,86% | 19,39% | - | US$4.068.970 | - |
| 2887 |  GreenCoin.AI GRC | US$0,01168 | 2,36% | 1,12% | - | US$4.080.265 | - |
| 2888 |  FaceDAO FACEDAO | US$0,000002739 | 36,93% | 124,64% | - | US$4.607.260 | - |
| 2889 |  DeFi Kingdoms JEWEL | US$0,5377 | -9,08% | -10,45% | - | US$3.907.895 | - |
| 2890 |  Luffy LUFFY | US$0,000000000719 | -7,64% | -9,97% | - | US$3.966.536 | - |
| 2891 |  Melos Studio MELOS | US$0,1515 | -7,10% | 18,24% | - | US$3.927.224 | - |
| 2892 |  LINKDOWN LINKDOWN | US$0,02983 | 14,39% | 22,10% | - | US$3.886.841 | - |
| 2893 |  Freedom God Dao FGD | US$8,35 | -8,89% | -56,77% | - | US$6.106.432 | - |
| 2894 |  Metasens MSU | US$0,6262 | -3,45% | -9,11% | - | US$3.842.197 | - |
| 2895 |  Beacon ETH BETH | US$1.750,31 | -6,96% | -9,99% | - | US$3.882.075 | - |
| 2896 |  Minifootball MINIFOOTBALL | US$0,000000000045 | 12,00% | 27,50% | - | US$3.776.917 | - |
| 2897 |  Astroport ASTRO | US$0,07249 | -60,71% | 17,51% | - | US$3.837.058 | - |
| 2898 |  MICROCOSM MIC | US$367,33 | -7,39% | -12,64% | - | US$6.765.172 | - |
| 2899 |  DRC Mobility DRC | US$0,009637 | -3,49% | 4,02% | - | US$3.677.321 | - |
| 2900 |  Volt Inu V2 VOLT | US$0,0000007447 | -2,45% | -21,47% | - | US$3.734.980 | - |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.