Data Historis Harga Kripto 26/05/2022
Daftar harga kripto yang direkam pada tanggal 26/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Plug Chain PLUGCN | US$0,07270 | -0,52% | -7,77% | - | US$3.644.930 | - |
| 2902 |  Gari Network GARI | US$0,6549 | 0,85% | -0,02% | - | US$3.639.055 | - |
| 2903 |  SORA Synthetic USD XSTUSD | US$0,9651 | -1,87% | -4,56% | - | US$3.425.884 | - |
| 2904 |  Bit.Store STORE | US$0,1014 | -29,07% | -20,78% | - | US$3.622.784 | - |
| 2905 |  MAGIC MAGIC | US$0,4360 | -17,40% | -37,03% | - | US$3.497.626 | - |
| 2906 |  ISLAMICOIN ISLAMI | US$0,001573 | -32,06% | -52,31% | - | US$3.479.742 | - |
| 2907 |  ADADOWN ADADOWN | US$0,01083 | 13,51% | 21,61% | - | US$3.444.215 | - |
| 2908 |  DOTUP DOTUP | US$0,3716 | -14,50% | -17,88% | - | US$3.447.911 | - |
| 2909 |  3X Short Bitcoin Token BEAR | US$0,0001733 | 3,04% | 8,47% | - | US$3.445.563 | - |
| 2910 |  MAI MIMATIC | US$0,9900 | -0,26% | -1,03% | - | US$3.585.878 | - |
| 2911 |  Socaverse SOCA | US$0,000001569 | 5,34% | 7,78% | - | US$3.757.213 | - |
| 2912 |  Celestial CELT | US$0,007093 | -4,54% | -16,53% | - | US$3.259.312 | - |
| 2913 |  Aurigami PLY | US$0,002525 | 0,62% | -13,48% | - | US$3.194.344 | - |
| 2914 |  MSQUARE GLOBAL MSQ | US$0,5671 | -1,10% | -18,93% | - | US$3.187.756 | - |
| 2915 |  RUSH COIN RUSH | US$0,007692 | -1,98% | 2,26% | - | US$3.010.885 | - |
| 2916 |  Midas MIDAS | US$27,23 | -2,14% | 29,03% | - | US$3.034.996 | - |
| 2917 |  Kishu Inu KISHU | US$0,000000000582 | -7,90% | -5,35% | - | US$2.946.305 | - |
| 2918 |  Sienna SIENNA | US$1,15 | -7,27% | -16,75% | - | US$2.941.880 | - |
| 2919 |  WeWay WWY | US$0,02806 | -6,41% | -11,39% | - | US$3.004.102 | - |
| 2920 |  Tenset 10SET | US$2,99 | -3,56% | -6,58% | - | US$3.168.291 | - |
| 2921 |  Gamestarter GAME | US$0,1890 | -4,48% | -17,93% | - | US$3.945.779 | - |
| 2922 |  THORChain (ERC20) RUNE | US$2,63 | -8,58% | -11,38% | - | US$2.889.592 | - |
| 2923 |  GM Wagmi GM | US$0,000006754 | -11,09% | -26,60% | - | US$2.836.275 | - |
| 2924 |  pSTAKE Finance PSTAKE | US$0,2661 | -8,40% | -21,71% | - | US$2.837.449 | - |
| 2925 |  TRXDOWN TRXDOWN | US$1,72 | 5,44% | -23,13% | - | US$2.826.644 | - |
| 2926 |  Neopin NPT | US$2,77 | -2,66% | -3,86% | - | US$2.813.194 | - |
| 2927 |  Maya Preferred MAYP | US$10.625,05 | -7,40% | -8,92% | - | US$2.771.869 | - |
| 2928 |  SafeMoon V2 SFM | US$0,0007294 | -12,54% | 20,42% | - | US$3.030.466 | - |
| 2929 |  Pieme PIE | US$0,2140 | -20,61% | 0,80% | - | US$2.742.282 | - |
| 2930 |  FUTUREXCRYPTO FXC | US$1,01 | 15,05% | 5,00% | - | US$2.663.797 | - |
| 2931 |  Tokemak TOKE | US$3,81 | -9,64% | -20,21% | - | US$2.659.200 | - |
| 2932 |  BNBDOWN BNBDOWN | US$0,05890 | 17,93% | -2,49% | - | US$2.587.096 | - |
| 2933 |  VidyX VIDYX | US$0,008723 | -16,82% | 118,14% | - | US$2.623.494 | - |
| 2934 |  Stader SD | US$1,06 | -4,55% | -16,40% | - | US$2.629.049 | - |
| 2935 |  The Recharge RCG | US$1,30 | 0,34% | -8,03% | - | US$2.588.500 | - |
| 2936 |  Jade Protocol JADE | US$20,82 | 0,32% | 0,44% | - | US$2.637.755 | - |
| 2937 |  Bombcrypto BCOIN | US$0,07501 | 1,01% | 0,61% | - | US$2.830.461 | - |
| 2938 |  FODL Finance FODL | US$0,06181 | -8,20% | -15,10% | - | US$2.526.816 | - |
| 2939 |  Meerkat Shares MSHARE | US$360,31 | -66,90% | -85,66% | - | US$2.446.852 | - |
| 2940 |  NFT Worlds WRLD | US$0,05187 | -12,69% | -27,88% | - | US$2.483.764 | - |
| 2941 |  Gelato GEL | US$0,4537 | -3,61% | -0,98% | - | US$2.442.276 | - |
| 2942 |  Infinity Rocket Token IRT | US$0,02694 | 0,44% | 4,53% | - | US$2.792.429 | - |
| 2943 |  Meta Ruffy MR | US$0,00006441 | -9,36% | -13,61% | - | US$2.459.553 | - |
| 2944 |  LUCA LUCA | US$2,37 | 4,98% | 106,11% | - | US$4.459.149 | - |
| 2945 |  Stargate Finance STG | US$0,5682 | -6,96% | -7,74% | - | US$2.646.089 | - |
| 2946 |  Blockify.Games BLOCKIFY | US$0,000002084 | 49,94% | 0,00% | - | US$2.403.536 | - |
| 2947 |  CORE MultiChain CMCX | US$0,006092 | -11,38% | -16,79% | - | US$2.366.943 | - |
| 2948 |  BTRIPS BTR | US$0,06988 | -8,04% | -28,89% | - | US$2.316.715 | - |
| 2949 |  EdenLoop ELT | US$0,2851 | 0,21% | -1,25% | - | US$2.339.239 | - |
| 2950 |  Plato Farm (PLATO) PLATO | US$0,004853 | -20,77% | -41,84% | - | US$2.293.150 | - |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.