Data Historis Harga Kripto 26/05/2022
Daftar harga kripto yang direkam pada tanggal 26/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Zero ZERO | US$0,04702 | -5,71% | -1,03% | - | US$1.735.585 | - |
| 3002 |  Decentralized Eternal Virtual Traveller DEVT | US$0,08422 | -6,93% | -17,76% | - | US$1.724.410 | - |
| 3003 |  Sunny Aggregator SUNNY | US$0,0006191 | 11,90% | 14,36% | - | US$1.689.030 | - |
| 3004 |  Izumi Finance IZI | US$0,03962 | -5,47% | 1,21% | - | US$1.716.095 | - |
| 3005 |  DarkCrypto DARK | US$0,1318 | -14,80% | 17,62% | - | US$1.678.096 | - |
| 3006 |  MetaFinance MFI | US$109,14 | -1,42% | -19,59% | - | US$1.686.643 | - |
| 3007 |  KINE KINE | US$0,1858 | 3,21% | 0,77% | - | US$1.628.409 | - |
| 3008 |  ARTIC Foundation ARTIC | US$0,3242 | -6,82% | 11,88% | - | US$1.627.619 | - |
| 3009 |  SANGKARA MISA MISA | US$0,0008162 | -7,85% | 30,29% | - | US$1.604.420 | - |
| 3010 |  Concordium CCD | US$0,02231 | 4,08% | -4,36% | - | US$1.601.830 | - |
| 3011 |  Pastel PSL | US$0,001611 | -1,77% | -12,35% | - | US$1.611.181 | - |
| 3012 |  BlueSparrow Token BLUESPARROW | US$0,000000000169 | -0,38% | -12,49% | - | US$1.572.540 | - |
| 3013 |  X2Y2 X2Y2 | US$0,1908 | -5,71% | 4,55% | - | US$1.507.186 | - |
| 3014 |  NPICK BLOCK NPICK | US$0,03970 | 13,76% | 8,31% | - | US$1.473.928 | - |
| 3015 |  Empire Token EMPIRE | US$0,009843 | -4,30% | -5,59% | - | US$1.584.972 | - |
| 3016 |  Aleph Zero AZERO | US$0,9221 | -9,51% | -13,02% | - | US$1.525.586 | - |
| 3017 |  UBU UBU | US$0,02967 | -5,42% | -5,42% | - | US$1.689.752 | - |
| 3018 |  Kollect KOL | US$0,007502 | -32,21% | -9,08% | - | US$1.547.155 | - |
| 3019 |  Carbon Credit CCT | US$0,4261 | 12,31% | 10,39% | - | US$1.502.350 | - |
| 3020 |  Fringe Finance FRIN | US$0,008593 | 243,81% | 168,12% | - | US$1.562.227 | - |
| 3021 |  CyberDragon Gold GOLD | US$0,009898 | -0,79% | 0,49% | - | US$2.344.652 | - |
| 3022 |  OKC Token OKT | US$24,51 | -4,08% | -10,30% | - | US$1.477.235 | - |
| 3023 |  Rubix RBT | US$128,97 | 0,52% | 0,16% | - | US$1.487.920 | - |
| 3024 |  Based Finance BASED | US$0,1415 | -10,14% | -5,12% | - | US$1.473.497 | - |
| 3025 |  LeisureMeta LM | US$0,3859 | 0,00% | 0,00% | - | US$1.467.780 | - |
| 3026 |  BlockStream Mining Notes BMN | US$306.830 | -0,01% | -0,05% | - | US$1.470.686 | - |
| 3027 |  Daikicoin DIC | US$0,02923 | 1,53% | 4,84% | - | US$1.460.509 | - |
| 3028 |  Mad Meerkat ETF METF | US$2,74 | -57,95% | -73,61% | - | US$1.414.198 | - |
| 3029 |  MixTrust MXT | US$0,001183 | -3,20% | -10,04% | - | US$1.448.060 | - |
| 3030 |  Wizards And Dragons GP | US$0,0005297 | -17,00% | 23,48% | - | US$1.451.436 | - |
| 3031 |  Homeros HMR | US$0,01530 | -4,69% | -9,63% | - | US$1.431.828 | - |
| 3032 |  Cryptogodz GODZ | US$0,03346 | -21,48% | 54,45% | - | US$2.695.074 | - |
| 3033 |  Calo CALO | US$0,2298 | -11,24% | 23,22% | - | US$2.948.162 | - |
| 3034 |  New Paradigm Assets Solution NPAS | US$6,43 | 0,62% | 0,17% | - | US$1.388.783 | - |
| 3035 |  Beldex BDX | US$0,07824 | -3,11% | -6,22% | - | US$1.386.636 | - |
| 3036 |  Sukhavati Network SKT | US$0,008061 | -4,02% | -14,07% | - | US$1.408.945 | - |
| 3037 |  Thinkium TKM | US$0,05777 | -3,90% | 14,94% | - | US$1.409.368 | - |
| 3038 |  Silent Notary UBSN | US$0,0001700 | -7,08% | -18,03% | - | US$1.367.154 | - |
| 3039 |  Coinweb CWEB | US$0,01648 | -2,69% | -9,02% | - | US$1.357.906 | - |
| 3040 |  EscoinToken ELG | US$3,07 | -0,78% | -6,62% | - | US$1.333.534 | - |
| 3041 |  Covenant COVN | US$8,55 | -0,35% | -0,02% | - | US$1.325.363 | - |
| 3042 |  DEUS Finance DEUS | US$234,69 | -13,74% | 10,95% | - | US$1.333.935 | - |
| 3043 |  Akita Inu AKITA | US$0,0000002803 | -7,88% | -10,74% | - | US$1.323.760 | - |
| 3044 |  Andus Chain DEB | US$0,1246 | 34,25% | 36,87% | - | US$1.321.299 | - |
| 3045 |  Metavisa Protocol MESA | US$0,01395 | -15,72% | -2,06% | - | US$1.327.647 | - |
| 3046 |  MM Optimizer MMO | US$1,90 | -40,60% | -54,95% | - | US$1.301.997 | - |
| 3047 |  Deesse LOVE | US$0,005890 | -2,69% | -0,49% | - | US$1.306.362 | - |
| 3048 |  Bee Capital BEE | US$0,3192 | 11,62% | -45,92% | - | US$2.209.287 | - |
| 3049 |  Crypto Snack SNACK | US$0,02505 | -0,68% | -3,99% | - | US$1.269.712 | - |
| 3050 |  Avaxtars Token AVXT | US$0,0007695 | -9,46% | 4,50% | - | US$1.241.101 | - |
Tabel di atas menampilkan halaman 61 dari total 200 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.