Data Historis Harga Kripto 26/05/2022
Daftar harga kripto yang direkam pada tanggal 26/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Arepacoin AREPA | US$0,0004094 | -20,22% | -3,54% | US$7.036 | US$0,01000 | 17.186.897 AREPA |
| 2702 |  HashNet BitEco HNB | US$0,0002327 | -0,01% | 13,10% | US$6.899 | - | 29.640.456 HNB |
| 2703 |  UChain UCN | US$0,00002237 | -9,44% | -12,04% | US$6.830 | - | 305.346.957 UCN |
| 2704 |  Ccore CCO | US$0,003914 | -62,80% | -32,19% | US$6.655 | US$68,93 | 1.699.999 CCO |
| 2705 |  CRDT CRDT | US$0,0007576 | -7,25% | -12,70% | US$6.652 | US$0,01000 | 8.779.314 CRDT |
| 2706 |  SkyHub Coin SHB | US$0,01024 | -1,00% | -41,74% | US$6.591 | - | 643.413 SHB |
| 2707 |  SpreadCoin SPR | US$0,0005853 | -1,00% | -3,45% | US$6.532 | - | 11.159.260 SPR |
| 2708 |  Zenswap Network Token ZNT | US$0,0000005412 | 39,13% | 34,06% | US$6.495 | - | 12.001.366.640 ZNT |
| 2709 |  SBank STS | US$0,0004425 | -0,66% | -2,31% | US$6.483 | - | 14.650.000 STS |
| 2710 |  HeroFi (ROFI) ROFI | US$0,07856 | -0,52% | -2,23% | US$6.471 | US$485,11 | 82.369 ROFI |
| 2711 |  Prime-XI PXI | US$0,0002927 | -1,00% | -3,45% | US$6.419 | - | 21.931.815 PXI |
| 2712 |  Cabbage CAB | US$0,0005853 | -1,00% | -3,45% | US$6.146 | - | 10.499.996 CAB |
| 2713 |  S.Finance SFG | US$0,07015 | 4,46% | 0,52% | US$5.956 | US$662.395 | 84.903 SFG |
| 2714 |  Quebecoin QBC | US$0,0008780 | -1,00% | -3,45% | US$5.885 | - | 6.703.138 QBC |
| 2715 |  Vortex Defi VTX | US$0,002348 | -7,32% | -8,59% | US$5.871 | - | 2.500.000 VTX |
| 2716 |  CCUniverse UVU | US$0,000005853 | -1,00% | -35,64% | US$5.857 | - | 1.000.660.283 UVU |
| 2717 |  Aeron ARNX | US$0,0002927 | -1,00% | -3,45% | US$5.853 | US$45,90 | 20.000.000 ARNX |
| 2718 |  Kalkulus KLKS | US$0,0002927 | -1,00% | -3,45% | US$5.725 | - | 19.561.754 KLKS |
| 2719 |  STRAKS STAK | US$0,0002341 | -1,00% | -14,18% | US$5.586 | US$0,1600 | 23.858.907 STAK |
| 2720 |  HyperQuant HQT | US$0,00005466 | -7,25% | 13,31% | US$5.466 | - | 100.000.000 HQT |
| 2721 |  Paypex PAYX | US$0,00003608 | -78,43% | -78,99% | US$5.412 | - | 149.998.018 PAYX |
| 2722 |  VectorAI VEC2 | US$0,0002927 | -1,00% | -3,54% | US$5.385 | - | 18.399.311 VEC2 |
| 2723 |  CaluraCoin CLC | US$0,0002927 | -1,00% | -25,73% | US$5.365 | - | 18.331.382 CLC |
| 2724 |  Mobile Crypto Pay Coin MCPC | US$0,0005561 | -1,00% | -23,57% | US$5.365 | - | 9.647.081 MCPC |
| 2725 |  Rigel Finance RIGEL | US$1,26 | -0,01% | -0,01% | US$5.285 | - | 4.199 RIGEL |
| 2726 |  PAXEX PAXEX | US$0,0002927 | -1,00% | -3,45% | US$5.143 | - | 17.571.745 PAXEX |
| 2727 |  PLNcoin PLNC | US$0,0002927 | -1,00% | -3,45% | US$5.002 | - | 17.089.600 PLNC |
| 2728 |  Scanetchain SWC | US$0,000005853 | -1,00% | -35,64% | US$4.914 | US$11,74 | 839.506.297 SWC |
| 2729 |  Bitvolt VOLT | US$0,0002927 | -1,00% | -3,48% | US$4.855 | - | 16.588.056 VOLT |
| 2730 |  Ragnarok RAGNA | US$0,0002927 | -1,00% | -3,45% | US$4.753 | - | 16.238.639 RAGNA |
| 2731 |  Carebit CARE | US$0,00002927 | -1,00% | -3,45% | US$4.620 | - | 157.853.770 CARE |
| 2732 |  GravityCoin GXX | US$0,0005853 | -1,00% | 93,09% | US$4.407 | - | 7.529.514 GXX |
| 2733 |  IFX24 IFX24 | US$0,001463 | -1,00% | -3,45% | US$4.390 | - | 3.000.000 IFX24 |
| 2734 |  XDNA XDNA | US$0,0004975 | -1,00% | -6,21% | US$4.389 | - | 8.822.007 XDNA |
| 2735 |  High Voltage HVCO | US$0,002922 | -3,27% | -21,40% | US$4.365 | - | 1.494.171 HVCO |
| 2736 |  Guider GDR | US$0,00001746 | -0,84% | -0,47% | US$4.351 | US$6,67 | 249.181.440 GDR |
| 2737 |  Apollon XAP | US$0,00002927 | -1,00% | -3,45% | US$4.349 | US$0,8900 | 148.585.276 XAP |
| 2738 |  Comet CMT | US$0,004683 | -1,00% | -3,45% | US$4.087 | - | 872.830 CMT |
| 2739 |  Mchain MAR | US$0,00004596 | 18,16% | -24,10% | US$4.017 | - | 87.398.700 MAR |
| 2740 |  Cubiex Power CBIX-P | US$0,02386 | -0,58% | -2,59% | US$4.023 | US$364,27 | 168.605 CBIX-P |
| 2741 |  iBank IBANK | US$0,0008780 | -1,00% | -3,45% | US$3.974 | US$3,02 | 4.526.324 IBANK |
| 2742 |  LitecoinToken LTK | US$0,00000004000 | -0,02% | 33,24% | US$3.752 | - | 93.798.013.228 LTK |
| 2743 |  Eurocoin EUC | US$0,0002927 | -1,00% | -3,45% | US$3.634 | - | 12.416.554 EUC |
| 2744 |  Merebel MERI | US$0,0005853 | -47,89% | -33,42% | US$3.626 | - | 6.195.344 MERI |
| 2745 |  Decentralized Asset Trading Platform DATP | US$0,0000003213 | 8,27% | 4,49% | US$3.798 | - | 11.820.620.222 DATP |
| 2746 |  Waletoken WTN | US$0,0000001804 | -7,25% | -10,62% | US$3.593 | - | 19.918.713.667 WTN |
| 2747 |  Bitcoin CZ BCZ | US$0,0008780 | -50,50% | -42,07% | US$3.571 | - | 4.067.456 BCZ |
| 2748 |  Nekonium NUKO | US$0,0002927 | -1,00% | -3,45% | US$3.512 | US$0,3300 | 12.000.829 NUKO |
| 2749 |  Blizzard Network BLIZZ | US$0,006163 | -20,90% | -30,17% | US$3.328 | US$454,68 | 540.000 BLIZZ |
| 2750 |  Impleum IMPL | US$0,0002927 | -1,00% | -3,45% | US$3.334 | - | 11.391.675 IMPL |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.