Data Historis Harga Kripto 26/05/2022
Daftar harga kripto yang direkam pada tanggal 26/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Zayedcoin ZYD | US$0,001756 | -1,00% | 44,82% | US$10.964 | - | 6.243.840 ZYD |
| 2652 |  BTC Lite BTCL | US$0,0005853 | -1,00% | -35,64% | US$10.946 | US$1,92 | 18.700.000 BTCL |
| 2653 |  Kind Ads Token KIND | US$0,0002580 | -7,25% | -10,62% | US$10.898 | - | 42.246.693 KIND |
| 2654 |  X-Coin XCO | US$0,0008780 | -1,00% | -3,45% | US$10.874 | - | 12.384.976 XCO |
| 2655 |  Tourist Token TOTO | US$0,000002000 | -31,43% | -17,41% | US$10.869 | - | 5.433.323.630 TOTO |
| 2656 |  Dollarcoin DLC | US$0,001171 | -1,00% | -22,76% | US$10.661 | - | 9.106.714 DLC |
| 2657 |  CrevaCoin CREVA | US$0,0002927 | -1,00% | -3,48% | US$10.651 | - | 36.390.750 CREVA |
| 2658 |  BitCoal COAL | US$0,002341 | -1,00% | -3,45% | US$10.536 | - | 4.500.000 COAL |
| 2659 |  LCMS LCMS | US$0,0006992 | -0,01% | -0,01% | US$10.435 | - | 14.922.868 LCMS |
| 2660 |  Thingschain TIC | US$0,0000009020 | -7,25% | -25,52% | US$10.323 | - | 11.445.000.000 TIC |
| 2661 |  HyperAlloy ALLOY | US$0,002937 | -3,31% | -2,28% | US$10.141 | - | 3.453.286 ALLOY |
| 2662 |  SpeedCash SCS | US$0,01756 | -1,00% | -3,45% | US$10.093 | - | 574.745 SCS |
| 2663 |  Californium CF | US$0,004097 | -1,00% | -3,45% | US$10.026 | - | 2.446.961 CF |
| 2664 |  Bitcoin 21 XBTC21 | US$0,01258 | -1,00% | -3,45% | US$9.981 | - | 793.108 XBTC21 |
| 2665 |  Kwikswap Protocol KWIK | US$0,001047 | -7,32% | -10,06% | US$9.943 | - | 9.497.188 KWIK |
| 2666 |  Bonpay BON | US$0,0008780 | -1,00% | -3,45% | US$9.913 | - | 11.290.301 BON |
| 2667 |  Mesefa SEFA | US$0,02297 | -0,01% | -0,01% | US$9.894 | US$57,15 | 430.655 SEFA |
| 2668 |  Knekted KNT | US$0,00001803 | 33,08% | -33,92% | US$9.901 | - | 549.160.032 KNT |
| 2669 |  SongCoin SONG | US$0,0002927 | -1,00% | -3,45% | US$9.531 | - | 32.565.300 SONG |
| 2670 |  Gossip Coin GOSS | US$0,0002927 | -1,00% | -3,45% | US$9.506 | - | 32.479.221 GOSS |
| 2671 |  UNICORN Token UNI | US$0,00008780 | -1,00% | -3,45% | US$9.387 | US$47,04 | 106.912.509 UNI |
| 2672 |  Bionic BNC | US$0,00001786 | -7,25% | -11,52% | US$9.267 | - | 518.931.721 BNC |
| 2673 |  FUTURAX FTXT | US$0,000002706 | -7,25% | -97,39% | US$9.217 | - | 3.406.412.461 FTXT |
| 2674 |  WXCOINS WXC | US$0,0002927 | -1,00% | -3,45% | US$9.073 | - | 31.000.000 WXC |
| 2675 |  Dynamite DYNMT | US$0,02355 | -13,84% | -16,50% | US$9.079 | US$32.714,20 | 385.551 DYNMT |
| 2676 |  Italo XTA | US$0,0004975 | -1,00% | -3,45% | US$8.902 | - | 17.891.126 XTA |
| 2677 |  Litecred LTCR | US$0,0002927 | -1,00% | -3,45% | US$8.847 | - | 30.227.750 LTCR |
| 2678 |  Multiplier BMXX | US$0,008745 | -6,23% | 9,24% | US$8.854 | US$36,57 | 1.012.442 BMXX |
| 2679 |  Dreamcoin DRM | US$0,003219 | -59,67% | -60,67% | US$8.744 | - | 2.716.016 DRM |
| 2680 |  MedicCoin MEDIC | US$0,00002927 | -1,00% | -3,45% | US$8.732 | - | 298.349.398 MEDIC |
| 2681 |  iBTC IBTC | US$0,0001734 | -2,03% | -4,65% | US$8.669 | - | 49.993.999 IBTC |
| 2682 |  Yearn Finance Bit YFBT | US$7,89 | 10,64% | 12,69% | US$8.622 | US$50,85 | 1.093 YFBT |
| 2683 |  Veltor VLT | US$0,01551 | -1,00% | -3,45% | US$8.607 | - | 554.855 VLT |
| 2684 |  Acoin ACOIN | US$0,007024 | -1,00% | 0,74% | US$8.570 | - | 1.220.085 ACOIN |
| 2685 |  GoHelpFund HELP | US$0,0006916 | -3,37% | -6,20% | US$8.400 | - | 12.147.167 HELP |
| 2686 |  TravelNote TVNT | US$0,003880 | -4,05% | -6,98% | US$8.354 | - | 2.153.333 TVNT |
| 2687 |  HeartBout HB | US$0,0001554 | -1,38% | -3,90% | US$8.311 | - | 53.495.267 HB |
| 2688 |  Ultragate ULG | US$0,0005853 | -1,00% | -35,64% | US$8.135 | - | 13.897.255 ULG |
| 2689 |  Micromines MICRO | US$0,0000004510 | -25,20% | -56,19% | US$8.118 | - | 17.999.887.606 MICRO |
| 2690 |  ZINC ZINC | US$0,001446 | -4,64% | -7,16% | US$8.077 | US$48,56 | 5.583.588 ZINC |
| 2691 |  Cream CRM | US$0,0001756 | -1,00% | -3,45% | US$7.921 | US$0,04000 | 45.108.749 CRM |
| 2692 |  Streamit Coin STREAM | US$0,0005853 | -1,00% | -75,86% | US$7.919 | - | 13.529.414 STREAM |
| 2693 |  Independent Money System IMS | US$0,001463 | -1,00% | -3,60% | US$7.857 | - | 5.368.934 IMS |
| 2694 |  Gold Poker GPKR | US$0,001463 | -1,00% | 60,91% | US$7.698 | - | 5.260.826 GPKR |
| 2695 |  Spectrum SPT | US$0,000006314 | -9,82% | -19,79% | US$7.576 | - | 1.199.987.500 SPT |
| 2696 |  Semux SEM | US$0,0005853 | -1,00% | -3,45% | US$7.441 | US$0,8100 | 12.712.343 SEM |
| 2697 |  Alpha Coin APC | US$0,0002064 | -0,70% | -14,79% | US$7.223 | - | 35.000.000 APC |
| 2698 |  MarteXcoin MXT | US$0,001171 | 98,00% | 93,09% | US$7.204 | - | 6.153.423 MXT |
| 2699 |  Klimatas KTS | US$0,009922 | -9,29% | -45,45% | US$7.172 | US$187,06 | 722.904 KTS |
| 2700 |  Kemacoin KEMA | US$0,0002927 | -1,00% | -3,45% | US$7.130 | - | 24.360.241 KEMA |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.