Data Historis Harga Kripto 26/05/2022
Daftar harga kripto yang direkam pada tanggal 26/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Ormeus Ecosystem ECO | US$0,00002705 | 1,30% | 8,65% | US$60.343 | US$556,79 | 2.230.453.136 ECO |
| 2402 |  SwiftCash SWIFT | US$0,0002927 | -1,00% | -3,45% | US$60.407 | - | 206.397.625 SWIFT |
| 2403 |  MidasProtocol MAS | US$0,0003090 | -3,82% | -14,08% | US$60.424 | - | 195.540.521 MAS |
| 2404 |  Samusky SAMU | US$0,0001089 | -0,13% | -8,62% | US$59.666 | US$11,82 | 547.842.420 SAMU |
| 2405 |  Horde HOR | US$0,004035 | -6,45% | -22,69% | US$59.796 | US$1.806,43 | 14.819.725 HOR |
| 2406 |  Penta PNT | US$0,000002810 | -1,00% | -23,40% | US$59.043 | - | 21.014.319.521 PNT |
| 2407 |  Rimbit RBT | US$0,0002927 | -1,00% | -3,48% | US$57.826 | - | 197.581.050 RBT |
| 2408 |  Opal OPAL | US$0,003805 | -19,56% | -21,56% | US$57.666 | US$3,02 | 15.156.364 OPAL |
| 2409 |  Pancake Bunny BUNNY | US$0,1126 | -12,38% | 25,55% | US$57.466 | US$133.127 | 510.232 BUNNY |
| 2410 |  Elysian ELY | US$0,0005773 | -1,06% | -7,74% | US$56.551 | US$53.884,81 | 97.966.210 ELY |
| 2411 |  NevaCoin NEVA | US$0,01039 | -1,00% | -3,45% | US$56.434 | - | 5.431.630 NEVA |
| 2412 |  Open Governance Token OPEN | US$0,01548 | -0,55% | -3,74% | US$56.208 | US$13.719,64 | 3.630.939 OPEN |
| 2413 |  Mirrored Microsoft mMSFT | US$21,84 | -28,42% | -9,05% | US$58.912 | US$67.090,44 | 2.697 mMSFT |
| 2414 |  Kuverit KUV | US$0,00002098 | -52,28% | -52,28% | US$55.681 | US$27,48 | 2.654.360.436 KUV |
| 2415 |  Phoneum PHT | US$0,00001728 | -0,01% | 9,49% | US$55.626 | US$14,99 | 3.218.884.265 PHT |
| 2416 |  BitWhite BTW | US$0,001533 | -2,67% | -10,62% | US$55.699 | US$27.100,34 | 36.325.371 BTW |
| 2417 |  Scholarship Coin SCHO | US$0,005569 | 1,97% | -0,25% | US$55.281 | - | 9.926.848 SCHO |
| 2418 |  Unify UNIFY | US$0,003047 | -9,67% | -4,93% | US$55.406 | - | 18.185.085 UNIFY |
| 2419 |  CryptoEnergy CNRG | US$1,99 | -0,01% | -0,01% | US$55.063 | US$2,00 | 27.700 CNRG |
| 2420 |  CorionX CORX | US$0,0004295 | -1,82% | 3,32% | US$55.250 | US$80.941,59 | 128.652.097 CORX |
| 2421 |  Eroscoin ERO | US$0,0002927 | -1,00% | -3,45% | US$54.655 | - | 186.744.000 ERO |
| 2422 |  CyberMusic CYMT | US$0,000003518 | -5,71% | 55,74% | US$54.525 | - | 15.500.000.000 CYMT |
| 2423 |  NeoWorld Cash NASH | US$0,000002290 | -12,56% | -21,24% | US$54.300 | US$1.191,83 | 23.709.948.546 NASH |
| 2424 |  Chronologic DAY | US$0,04328 | -7,25% | -10,62% | US$54.174 | - | 1.251.840 DAY |
| 2425 |  BidiPass BDP | US$0,0001397 | -0,44% | -45,02% | US$54.026 | US$38,17 | 386.631.337 BDP |
| 2426 |  BitGuild PLAT PLAT | US$0,0009044 | 0,00% | 0,00% | US$53.872 | US$15.472,62 | 59.566.902 PLAT |
| 2427 |  SteepCoin STEEP | US$0,0002927 | -1,00% | -3,45% | US$53.122 | - | 181.505.253 STEEP |
| 2428 |  Crypto Kombat KOMBAT | US$5,24 | -9,40% | -3,73% | US$52.945 | US$131,04 | 10.107 KOMBAT |
| 2429 |  ChartEx CHART | US$0,002603 | -11,45% | -14,94% | US$52.068 | US$855,29 | 20.000.000 CHART |
| 2430 |  Cryptobuyer XPT | US$0,0009020 | -0,33% | -1,15% | US$51.669 | - | 57.282.664 XPT |
| 2431 |  megaBONK MBONK | US$0,01758 | 4,13% | 6,02% | US$52.742 | - | 3.000.000 MBONK |
| 2432 |  TrustDAO TRUST | US$0,002837 | -6,58% | -9,58% | US$51.424 | US$262,64 | 18.123.679 TRUST |
| 2433 |  EveryCoin EVY | US$0,000005405 | 3,11% | -44,02% | US$50.699 | US$59.226,70 | 9.380.000.000 EVY |
| 2434 |  WinCash WCC | US$0,03368 | 8,93% | 63,89% | US$50.519 | US$285,83 | 1.499.784 WCC |
| 2435 |  Ormeus Coin ORMEUS | US$0,001404 | 8,04% | -2,19% | US$50.406 | US$3.481,87 | 35.904.998 ORMEUS |
| 2436 |  BitScreener Token BITX | US$0,0005773 | -7,25% | -24,74% | US$50.552 | - | 87.573.177 BITX |
| 2437 |  Fortuna Sittard Fan Token FOR | US$0,3522 | -2,32% | 0,51% | US$51.067 | US$43.788,71 | 145.000 FOR |
| 2438 |  Kush Finance KSEED | US$0,1888 | -0,01% | -0,01% | US$49.515 | - | 262.272 KSEED |
| 2439 |  COVA COVA | US$0,00001966 | 9,04% | -40,87% | US$49.078 | - | 2.496.011.000 COVA |
| 2440 |  MultiCoinCasino MCC | US$0,01005 | -0,01% | -0,01% | US$48.314 | - | 4.807.840 MCC |
| 2441 |  Nasdacoin NSD | US$0,001714 | -1,58% | 435,71% | US$48.185 | US$3.654,96 | 28.117.396 NSD |
| 2442 |  DecentBet DBET | US$0,0002529 | -1,40% | -7,93% | US$47.714 | US$36,75 | 188.632.973 DBET |
| 2443 |  MELX MEL | US$0,002322 | -24,07% | -32,22% | US$47.147 | US$19.430,66 | 20.300.314 MEL |
| 2444 |  Universal Currency UNIT | US$0,002927 | -1,00% | -3,45% | US$46.679 | - | 15.949.110 UNIT |
| 2445 |  Mirrored Twitter mTWTR | US$3,38 | -33,88% | -13,58% | US$47.980 | US$25.089,06 | 14.193 mTWTR |
| 2446 |  ArbitrageCT ARCT | US$0,0004457 | -4,48% | -4,02% | US$46.643 | - | 104.655.777 ARCT |
| 2447 |  Knight War - The Holy Trio KWS | US$0,001483 | -4,96% | -15,69% | US$46.679 | US$2.413,44 | 31.485.404 KWS |
| 2448 |  Block-Logic BLTG | US$0,002019 | -24,10% | 31,89% | US$46.244 | US$13,40 | 22.899.329 BLTG |
| 2449 |  TrueDeck TDP | US$0,001497 | -7,25% | -19,37% | US$45.992 | US$8.426,67 | 30.717.516 TDP |
| 2450 |  TokenPay TPAY | US$0,002049 | -1,00% | -84,33% | US$45.228 | - | 22.076.271 TPAY |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.