Data Historis Harga Kripto 26/05/2022
Daftar harga kripto yang direkam pada tanggal 26/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  extraDNA XDNA | US$0,00008688 | 3,44% | -6,56% | US$103.388 | US$20.951,05 | 1.190.020.231 XDNA |
| 2252 |  SmartCoin (SMC) SMC | US$0,003512 | -1,00% | -3,17% | US$102.171 | - | 29.091.309 SMC |
| 2253 |  HeroFi HEROEGG | US$0,001179 | 0,17% | -0,75% | US$101.656 | US$162,09 | 86.226.371 HEROEGG |
| 2254 |  aWSB aWSB | US$16,58 | -9,51% | 0,81% | US$101.371 | US$6.007,16 | 6.113 aWSB |
| 2255 |  PiplCoin PIPL | US$0,0005853 | -1,00% | -3,45% | US$100.993 | - | 172.536.809 PIPL |
| 2256 |  HaloDAO RNBW | US$0,01797 | 64,37% | 69,36% | US$100.666 | US$8.472,13 | 5.602.877 RNBW |
| 2257 |  Matryx MTX | US$0,004333 | -14,23% | -14,56% | US$100.641 | US$32,92 | 23.224.303 MTX |
| 2258 |  Devery EVE | US$0,001607 | -3,25% | 5,60% | US$101.132 | - | 62.917.107 EVE |
| 2259 |  Netbox Coin NBX | US$0,001225 | -10,01% | 15,76% | US$97.132 | - | 79.309.426 NBX |
| 2260 |  Webflix Token WFX | US$0,000006892 | -0,01% | -4,44% | US$99.729 | - | 14.469.258.368 WFX |
| 2261 |  Bigbom BBO | US$0,0002943 | -13,73% | 5,52% | US$98.884 | - | 335.947.891 BBO |
| 2262 |  Ritocoin RITO | US$0,00005853 | -1,00% | -3,45% | US$98.792 | US$3,72 | 1.687.760.736 RITO |
| 2263 |  MODEL-X-coin MODX | US$0,008195 | -1,00% | -3,48% | US$98.754 | - | 12.050.832 MODX |
| 2264 |  Shield Protocol SHIELD | US$0,4060 | -2,23% | -15,38% | US$99.267 | US$804,79 | 244.499 SHIELD |
| 2265 |  Unicly Doki Doki Collection UDOKI | US$0,00009806 | -9,61% | -12,99% | US$98.063 | US$476,15 | 1.000.000.000 UDOKI |
| 2266 |  Ethereum Gold ETG | US$0,004803 | -6,57% | -16,69% | US$97.022 | US$3,52 | 20.199.973 ETG |
| 2267 |  PengolinCoin PGO | US$0,002768 | -1,46% | -6,39% | US$96.932 | - | 35.013.981 PGO |
| 2268 |  PKG Token PKG | US$0,00001082 | -5,67% | 1,58% | US$97.079 | - | 8.969.257.745 PKG |
| 2269 |  EnterCoin ENTRC | US$0,01696 | 97,89% | 13,22% | US$96.647 | - | 5.696.850 ENTRC |
| 2270 |  FNB Protocol FNB | US$0,00003996 | -0,01% | -9,71% | US$96.313 | - | 2.410.449.913 FNB |
| 2271 |  KIMCHI.finance KIMCHI | US$0,00003281 | -5,64% | -20,28% | US$96.140 | US$783,78 | 2.930.447.325 KIMCHI |
| 2272 |  UpToken UP | US$0,0006584 | -4,68% | -7,18% | US$96.484 | US$0,3100 | 146.540.250 UP |
| 2273 |  OWNDATA OWN | US$0,000009380 | -7,25% | -10,62% | US$95.687 | - | 10.200.762.791 OWN |
| 2274 |  Team Vitality Fan Token VIT | US$0,1704 | -5,76% | -5,05% | US$95.484 | US$21.062,01 | 560.190 VIT |
| 2275 |  AiLink Token ALI | US$0,00001840 | -7,25% | -10,62% | US$95.386 | - | 5.184.020.527 ALI |
| 2276 |  Birdchain BIRD | US$0,0003357 | -4,62% | 44,53% | US$93.941 | - | 279.797.494 BIRD |
| 2277 |  CREDIT CREDIT | US$0,00003863 | -7,52% | -0,24% | US$93.689 | - | 2.425.433.850 CREDIT |
| 2278 |  Non-Fungible Yearn NFY | US$1,01 | -7,32% | -16,86% | US$93.131 | - | 92.550 NFY |
| 2279 |  Luna Rush LUS | US$0,02056 | -11,17% | -12,44% | US$93.560 | US$343.243 | 4.550.147 LUS |
| 2280 |  Evil Coin EVIL | US$0,004390 | -1,00% | -3,45% | US$92.281 | - | 21.020.383 EVIL |
| 2281 |  Arata ARATA | US$0,09189 | -6,34% | 0,71% | US$91.890 | US$76,34 | 1.000.000 ARATA |
| 2282 |  $LONDON LONDON | US$0,002021 | -23,95% | -29,48% | US$92.064 | US$1.759,11 | 45.557.740 LONDON |
| 2283 |  Phoenix Token PHX | US$0,002779 | -3,68% | -2,13% | US$91.588 | US$151.792 | 32.959.585 PHX |
| 2284 |  RING X PLATFORM RINGX | US$0,0002927 | -50,50% | -93,26% | US$91.663 | - | 313.192.785 RINGX |
| 2285 |  InsaneCoin INSN | US$0,003512 | 8,00% | -3,45% | US$91.408 | - | 26.026.738 INSN |
| 2286 |  Digitalcoin DGC | US$0,002341 | -12,00% | -3,45% | US$91.161 | US$7,25 | 38.934.853 DGC |
| 2287 |  ACA Token ACA | US$0,002018 | -5,38% | -7,49% | US$91.588 | US$87,35 | 45.384.288 ACA |
| 2288 |  InterValue INVE | US$0,0007102 | -0,01% | -28,83% | US$90.832 | - | 127.892.710 INVE |
| 2289 |  rASKO RASKO | US$0,001429 | -7,61% | -5,89% | US$91.431 | US$1.538,67 | 64.000.000 RASKO |
| 2290 |  SparkPoint Fuel SFUEL | US$0,003189 | -3,28% | -19,27% | US$90.484 | US$47.090,31 | 28.373.956 SFUEL |
| 2291 |  SHIELD XSH | US$0,0001756 | 18,80% | 15,85% | US$90.080 | US$146,47 | 512.973.375 XSH |
| 2292 |  Islander ISA | US$0,0001645 | -8,14% | -11,75% | US$89.755 | US$143.631 | 545.753.780 ISA |
| 2293 |  Kurrent KURT | US$0,001463 | -1,00% | -3,45% | US$89.799 | - | 61.364.813 KURT |
| 2294 |  HashCoin HSC | US$0,000007042 | 4,90% | -0,57% | US$90.591 | US$1.021,76 | 12.863.911.326 HSC |
| 2295 |  GlobalToken GLT | US$0,0006731 | -5,12% | 85,05% | US$89.369 | - | 132.763.800 GLT |
| 2296 |  Smoothy SMTY | US$0,01747 | -4,87% | 0,89% | US$88.923 | US$180.862 | 5.089.773 SMTY |
| 2297 |  Mirrored Apple mAAPL | US$9,40 | -48,48% | -32,84% | US$91.348 | US$99.692,17 | 9.717 mAAPL |
| 2298 |  Meridian Network LOCK | US$0,008040 | -7,32% | -10,79% | US$88.023 | - | 10.947.705 LOCK |
| 2299 |  Mirrored Alibaba mBABA | US$7,72 | -27,09% | -15,31% | US$89.001 | US$41.388,38 | 11.521 mBABA |
| 2300 |  Datamine DAM | US$0,02691 | -0,04% | -7,61% | US$85.727 | - | 3.186.122 DAM |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.