Data Historis Harga Kripto 26/05/2022
Daftar harga kripto yang direkam pada tanggal 26/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  DFSocial Gaming DFSG | US$0,01658 | -4,68% | 15,08% | US$204.325 | US$773,38 | 12.321.318 DFSG |
| 2052 |  BitTube TUBE | US$0,0005853 | 71,01% | -3,45% | US$201.619 | US$39,97 | 344.444.639 TUBE |
| 2053 |  CoinFi COFI | US$0,0009393 | -8,80% | -11,29% | US$201.398 | US$81,90 | 214.403.034 COFI |
| 2054 |  GoWithMi GMAT | US$0,00007394 | 1,19% | -10,45% | US$201.390 | US$23.400,14 | 2.723.550.000 GMAT |
| 2055 |  FuzeX FXT | US$0,0002195 | -0,87% | 14,72% | US$200.984 | US$1,45 | 915.627.153 FXT |
| 2056 |  x42 Protocol X42 | US$0,009903 | -0,77% | -17,75% | US$199.716 | US$1.100,27 | 20.166.886 X42 |
| 2057 |  DMarket DMT | US$0,003512 | -9,16% | -24,57% | US$199.913 | US$42,75 | 56.921.773 DMT |
| 2058 |  GeoDB GEO | US$0,003786 | -7,32% | -18,06% | US$199.938 | US$0,9500 | 52.810.479 GEO |
| 2059 |  ATLANT ATL | US$0,003692 | -7,02% | -45,97% | US$200.038 | - | 54.175.041 ATL |
| 2060 |  Alanyaspor Fan Token ALA | US$0,6468 | 7,14% | 46,13% | US$200.513 | US$79.856,67 | 310.005 ALA |
| 2061 |  AstroTools ASTRO | US$0,06621 | -7,32% | -10,80% | US$198.627 | - | 3.000.000 ASTRO |
| 2062 |  DomRaider DRT | US$0,0003348 | -37,12% | -11,64% | US$198.041 | - | 591.500.000 DRT |
| 2063 |  Citadel.one XCT | US$0,02194 | -5,11% | -21,19% | US$197.372 | US$103.295 | 8.996.449 XCT |
| 2064 |  Gamerse LFG | US$0,001039 | 0,23% | -39,39% | US$197.267 | US$51.095,41 | 189.811.891 LFG |
| 2065 |  LunchMoney LMY | US$0,001374 | -2,85% | -5,59% | US$197.295 | US$4,23 | 143.551.046 LMY |
| 2066 |  Netko NETKO | US$0,01317 | -1,00% | -3,54% | US$197.163 | - | 14.970.315 NETKO |
| 2067 |  Spaceswap SHAKE SHAKE | US$259,17 | -7,33% | -7,83% | US$196.712 | US$25.217,74 | 759 SHAKE |
| 2068 |  Sharder SS | US$0,0007036 | -1,36% | -4,49% | US$199.305 | - | 283.282.765 SS |
| 2069 |  Inex Project INEX | US$0,00001804 | -88,55% | -88,84% | US$196.446 | - | 10.890.000.000 INEX |
| 2070 |  Double-A Chain AAC | US$0,0007923 | 37,93% | 42,67% | US$198.064 | US$408.799 | 250.000.000 AAC |
| 2071 |  Snowball SNOB | US$0,03908 | -13,03% | -15,43% | US$195.072 | US$1.013,99 | 4.991.867 SNOB |
| 2072 |  Bobo Cash BOBO | US$0,0000005679 | -7,32% | -11,12% | US$195.917 | - | 344.989.738.893 BOBO |
| 2073 |  Stox STX | US$0,003875 | -4,92% | 10,33% | US$195.098 | US$624,96 | 50.343.581 STX |
| 2074 |  DAOventures DVD | US$0,02108 | -15,61% | -18,54% | US$193.909 | US$111,99 | 9.200.046 DVD |
| 2075 |  Legia Warsaw Fan Token LEG | US$0,4527 | -6,69% | -5,11% | US$193.214 | US$57.648,81 | 426.850 LEG |
| 2076 |  EDC Blockchain EDC | US$0,004195 | -20,76% | 19,99% | US$193.097 | US$7,29 | 46.025.709 EDC |
| 2077 |  BlitzPick XBP | US$0,0005026 | -8,18% | -12,06% | US$192.373 | US$380,67 | 382.751.935 XBP |
| 2078 |  RealTract RET | US$0,00001804 | -88,55% | -88,84% | US$191.215 | - | 10.600.000.000 RET |
| 2079 |  Jarvis+ JAR | US$0,001761 | -12,36% | 3,78% | US$190.514 | US$103.519 | 108.157.249 JAR |
| 2080 |  Neurotoken NTK | US$0,002404 | -4,68% | -55,90% | US$189.719 | - | 78.906.618 NTK |
| 2081 |  Qwertycoin QWC | US$0,000001448 | 40,77% | -26,40% | US$189.339 | - | 130.721.819.192 QWC |
| 2082 |  Sessia KICKS | US$0,02082 | 0,00% | 0,00% | US$188.685 | - | 9.062.175 KICKS |
| 2083 |  keyTango TANGO | US$0,01920 | -0,98% | 33,16% | US$187.785 | US$4.574,29 | 9.782.896 TANGO |
| 2084 |  ZumCoin ZUM | US$0,0001898 | 28,41% | -0,01% | US$187.670 | US$0,2600 | 988.819.491 ZUM |
| 2085 |  Tornado TCORE | US$31,30 | -7,32% | -10,79% | US$187.796 | - | 6.000 TCORE |
| 2086 |  TurtleNetwork TN | US$0,002117 | -0,43% | -32,60% | US$187.032 | US$201,29 | 88.335.911 TN |
| 2087 |  HEAT HEAT | US$0,003805 | -1,00% | -30,27% | US$187.385 | - | 49.250.410 HEAT |
| 2088 |  Insured Finance INFI | US$0,006022 | -4,01% | 41,01% | US$186.702 | US$3.641,50 | 31.001.131 INFI |
| 2089 |  Peseta Digital PTD | US$0,001288 | -1,00% | -3,45% | US$186.306 | - | 144.675.034 PTD |
| 2090 |  HOQU HQX | US$0,001098 | -1,00% | -9,03% | US$185.639 | - | 169.144.018 HQX |
| 2091 |  Vivid Coin VIVID | US$0,02397 | -1,00% | -3,45% | US$184.509 | - | 7.697.539 VIVID |
| 2092 |  Robust Token RBT | US$7,77 | -7,69% | 3,99% | US$185.771 | US$769,32 | 23.905 RBT |
| 2093 |  RMPL RMPL | US$0,3134 | -7,32% | -10,79% | US$184.594 | - | 588.943 RMPL |
| 2094 |  Internet of Energy Network IOEN | US$0,009085 | 8,02% | 10,49% | US$181.693 | US$135.250 | 20.000.000 IOEN |
| 2095 |  Wrapped Basic CryptoKitties WCK | US$2,80 | -7,58% | -8,96% | US$183.927 | US$32,17 | 65.610 WCK |
| 2096 |  SPINDLE SPD | US$0,00004524 | -4,68% | -0,50% | US$183.257 | US$520,84 | 4.050.576.097 SPD |
| 2097 |  Iridium IRD | US$0,007609 | 28,70% | -3,45% | US$182.851 | US$167,72 | 24.029.374 IRD |
| 2098 |  Curio Governance CGT | US$0,01434 | -13,55% | -0,46% | US$181.135 | US$6.024,06 | 12.635.828 CGT |
| 2099 |  FansTime FTI | US$0,00006259 | 4,34% | 5,81% | US$178.387 | US$537.756 | 2.850.000.000 FTI |
| 2100 |  NeoNomad Finance NNI | US$0,04203 | -0,36% | -20,90% | US$178.698 | US$93.931,05 | 4.251.834 NNI |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.