Data Historis Harga Kripto 26/05/2022
Daftar harga kripto yang direkam pada tanggal 26/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  ChronoBase TIK | US$0,6772 | -2,64% | -5,20% | US$271.220 | - | 400.522 TIK |
| 1952 |  Dogeswap DOGES | US$13,46 | -1,00% | -3,46% | US$269.235 | - | 20.000 DOGES |
| 1953 |  Titan Coin TTN | US$0,0002927 | -75,85% | -46,57% | US$266.572 | - | 910.820.150 TTN |
| 1954 |  APY.Finance APY | US$0,004009 | 2,92% | -50,95% | US$266.446 | US$9.449,07 | 66.469.950 APY |
| 1955 |  TradeStars TSX | US$0,01929 | -11,47% | -13,91% | US$261.389 | US$45.848,08 | 13.548.646 TSX |
| 1956 |  Genesis Shards GS | US$0,02204 | -7,36% | -11,74% | US$265.110 | US$866,21 | 12.030.988 GS |
| 1957 |  1Million Token 1MT | US$0,2660 | 19,20% | -2,70% | US$264.817 | - | 995.699 1MT |
| 1958 |  ASPO World ASPO | US$0,01052 | 6,62% | -1,35% | US$269.476 | US$219.688 | 25.622.840 ASPO |
| 1959 |  Royale Finance ROYA | US$0,006255 | -4,29% | -21,88% | US$312.561 | US$25.329,27 | 49.970.653 ROYA |
| 1960 |  Moneynet MNC | US$0,00007120 | 0,00% | 0,00% | US$261.061 | - | 3.666.779.203 MNC |
| 1961 |  CoinDeal Token CDL | US$0,005561 | -1,00% | -3,45% | US$260.480 | - | 46.842.401 CDL |
| 1962 |  Vodra VDR | US$0,001816 | 1,36% | -8,33% | US$259.941 | US$23,94 | 143.144.036 VDR |
| 1963 |  Forest Knight KNIGHT | US$0,04396 | -8,72% | -45,73% | US$259.716 | US$219.878 | 5.908.137 KNIGHT |
| 1964 |  Niftify NIFT | US$0,02254 | -4,93% | -5,79% | US$259.265 | US$45.229,23 | 11.500.769 NIFT |
| 1965 |  EDUCare EKT | US$0,0003574 | 22,95% | -0,98% | US$258.843 | US$13.859,21 | 724.297.908 EKT |
| 1966 |  DexKit KIT | US$0,3238 | -7,34% | -10,42% | US$258.686 | US$18,21 | 798.898 KIT |
| 1967 |  Nyzo NYZO | US$0,02140 | -16,86% | -22,68% | US$255.114 | US$9.555,48 | 11.919.651 NYZO |
| 1968 |  Lethean LTHN | US$0,0003203 | 8,39% | 5,54% | US$254.874 | US$1.116,18 | 795.787.039 LTHN |
| 1969 |  PolkaDomain NAME | US$0,08062 | -7,32% | -14,08% | US$252.911 | - | 3.137.120 NAME |
| 1970 |  Freicoin FRC | US$0,004390 | -1,00% | -3,45% | US$252.439 | - | 57.502.113 FRC |
| 1971 |  I/O Coin IOC | US$0,01288 | -1,00% | -24,14% | US$252.397 | - | 19.599.708 IOC |
| 1972 |  UGAS UGAS | US$0,001466 | 0,82% | -4,99% | US$251.709 | US$106.118 | 171.719.420 UGAS |
| 1973 |  CustomContractNetwork CCN | US$0,0001554 | -1,38% | -3,90% | US$251.807 | - | 1.620.841.876 CCN |
| 1974 |  XTRABYTES XBY | US$0,0005853 | -1,00% | 93,09% | US$251.698 | US$27,97 | 430.000.000 XBY |
| 1975 |  Thisoption TONS | US$0,04561 | -0,77% | -2,68% | US$251.515 | - | 5.514.569 TONS |
| 1976 |  Pakcoin PAK | US$0,003658 | -46,19% | -19,55% | US$250.947 | - | 68.594.750 PAK |
| 1977 |  World Token WORLD | US$0,002506 | 1,47% | -3,74% | US$249.988 | US$10,62 | 99.746.877 WORLD |
| 1978 |  IONChain IONC | US$0,002065 | -7,34% | -10,55% | US$250.187 | - | 121.180.605 IONC |
| 1979 |  Starbase STAR | US$0,001342 | -17,16% | 161,27% | US$251.537 | US$531.010 | 187.500.000 STAR |
| 1980 |  Coinracer CRACE | US$0,003492 | -7,00% | -7,34% | US$250.404 | US$2.816,83 | 71.712.682 CRACE |
| 1981 |  FantomStarter FS | US$0,002397 | -0,03% | 1,67% | US$248.053 | US$84.206,42 | 103.506.349 FS |
| 1982 |  Coinsbit Token CNB | US$0,0001855 | 3,16% | -17,38% | US$246.943 | US$5.623,45 | 1.331.266.628 CNB |
| 1983 |  Silver Stonks SSTX | US$0,0000003323 | -3,51% | 1,47% | US$248.407 | US$1.300,99 | 747.566.991.914 SSTX |
| 1984 |  Realio Network RIO | US$0,03754 | -5,59% | -26,20% | US$246.576 | US$54.949,05 | 6.568.515 RIO |
| 1985 |  bAlpha BALPHA | US$13,67 | 6,72% | 23,68% | US$246.059 | - | 18.000 BALPHA |
| 1986 |  adbank ADB | US$0,0002743 | -5,95% | -11,76% | US$246.100 | US$62.077,44 | 897.164.573 ADB |
| 1987 |  renDOGE RENDOGE | US$0,07937 | -4,06% | -8,54% | US$244.768 | US$220,69 | 3.083.733 RENDOGE |
| 1988 |  Project Inverse XIV | US$0,007016 | 2,67% | -11,58% | US$243.325 | US$154.523 | 34.683.498 XIV |
| 1989 |  Beamswap GLINT | US$0,0009090 | -12,51% | -23,53% | US$246.422 | US$189.711 | 271.089.931 GLINT |
| 1990 |  ORAO Network ORAO | US$0,006180 | -9,17% | 26,66% | US$243.478 | US$4.545,31 | 39.397.668 ORAO |
| 1991 |  PlayGame PXG | US$0,0002427 | -10,01% | -11,64% | US$242.704 | US$1.691,37 | 999.875.000 PXG |
| 1992 |  GlobalBoost-Y BSTY | US$0,01285 | -6,48% | -7,51% | US$230.643 | US$157,38 | 17.950.579 BSTY |
| 1993 |  Apron Network APN | US$0,002589 | 1,41% | -20,41% | US$242.096 | US$51.481,39 | 93.500.000 APN |
| 1994 |  Argon ARGON | US$0,003289 | -4,10% | -5,18% | US$242.841 | US$42.839,22 | 73.828.790 ARGON |
| 1995 |  YFDAI.FINANCE YF-DAI | US$59,74 | -4,62% | -6,86% | US$238.112 | US$195.771 | 3.986 YF-DAI |
| 1996 |  QUINADS QUIN | US$0,00001804 | -7,25% | -10,62% | US$239.830 | - | 13.294.999.111 QUIN |
| 1997 |  Banca BANCA | US$0,00001335 | -7,25% | -19,34% | US$239.300 | - | 17.926.481.684 BANCA |
| 1998 |  CoverCompared CVR | US$0,003414 | 3,75% | 2,71% | US$238.635 | US$7.894,16 | 69.906.828 CVR |
| 1999 |  NIX NIX | US$0,004841 | -6,71% | -10,02% | US$238.342 | - | 49.238.466 NIX |
| 2000 |  GoldMint MNTP | US$0,1245 | -33,06% | -35,00% | US$238.360 | US$1,52 | 1.914.997 MNTP |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.