Data Historis Harga Kripto 26/05/2022
Daftar harga kripto yang direkam pada tanggal 26/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  xHashtag DAO XTAG | US$0,07556 | -23,41% | -0,14% | US$427.312 | US$300.110 | 5.655.241 XTAG |
| 1802 |  Bitswift BITS | US$0,1098 | -0,91% | -3,37% | US$426.726 | US$1.274,12 | 3.884.635 BITS |
| 1803 |  Add.xyz ADD | US$0,05120 | -0,01% | 1,95% | US$424.784 | - | 8.296.071 ADD |
| 1804 |  Primas PST | US$0,008061 | -2,91% | -11,52% | US$424.766 | US$111.005 | 52.692.565 PST |
| 1805 |  iDealCash DEAL | US$0,0002927 | -1,00% | -3,45% | US$423.382 | - | 1.446.608.662 DEAL |
| 1806 |  ZClassic ZCL | US$0,04536 | -8,66% | -7,89% | US$421.298 | US$14,15 | 9.287.024 ZCL |
| 1807 |  Atlas Protocol ATP | US$0,0001577 | -5,39% | 16,30% | US$406.310 | US$136.930 | 2.576.066.703 ATP |
| 1808 |  Subme SUB | US$0,004119 | 25,18% | 63,76% | US$420.843 | US$117.613 | 102.165.950 SUB |
| 1809 |  BLink BLINK | US$0,002244 | -6,85% | 2,44% | US$413.751 | US$157,82 | 184.347.125 BLINK |
| 1810 |  Blue Protocol BLUE | US$0,01136 | -4,77% | -7,80% | US$416.189 | - | 36.645.278 BLUE |
| 1811 |  BOMB BOMB | US$0,4338 | -14,70% | 17,39% | US$387.493 | US$153.301 | 893.270 BOMB |
| 1812 |  Spore SPORE | US$0,000000000012 | -10,58% | -10,43% | US$424.847 | US$6.203,76 | 35.200.964.239.254.692 SPORE |
| 1813 |  Manna MANNA | US$0,0005239 | -2,33% | -5,27% | US$406.257 | - | 775.390.699 MANNA |
| 1814 |  Samsunspor Fan Token SAM | US$1,01 | -7,43% | -4,21% | US$407.337 | US$129.537 | 405.002 SAM |
| 1815 |  DOS Network DOS | US$0,002974 | -19,68% | -13,44% | US$404.282 | US$27.698,20 | 135.939.017 DOS |
| 1816 |  Coldstack CLS | US$0,2699 | -3,70% | -8,12% | US$406.204 | US$233.699 | 1.504.975 CLS |
| 1817 |  τBitcoin ΤBTC | US$1.291,94 | -3,32% | -3,29% | US$400.502 | US$940,14 | 310 ΤBTC |
| 1818 |  Ceres CERES | US$70,61 | -3,06% | 76,18% | US$389.227 | US$35.048,43 | 5.512 CERES |
| 1819 |  Motocoin MOTO | US$0,02019 | -1,00% | -3,54% | US$396.672 | - | 19.642.673 MOTO |
| 1820 |  LiteDoge LDOGE | US$0,00002408 | -5,70% | -5,86% | US$395.501 | - | 16.422.580.992 LDOGE |
| 1821 |  Basis Cash BAC | US$0,007181 | -2,33% | -2,59% | US$391.917 | US$163,70 | 54.575.145 BAC |
| 1822 |  Keep4r KP4R | US$4,54 | 17,00% | -4,43% | US$391.864 | - | 86.408 KP4R |
| 1823 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$1,93 | -5,82% | -7,60% | US$390.379 | US$244.914 | 202.242 STV |
| 1824 |  Dev Protocol DEV | US$0,3443 | -37,87% | -40,14% | US$384.968 | US$7.321,24 | 1.118.005 DEV |
| 1825 |  Stobox Token STBU | US$0,009379 | -6,27% | 0,38% | US$384.184 | US$30.540,07 | 40.961.579 STBU |
| 1826 |  Tap XTP | US$0,0003112 | -46,43% | -48,25% | US$383.429 | US$121,19 | 1.231.911.016 XTP |
| 1827 |  NearPad PAD | US$0,08680 | -5,55% | -12,60% | US$382.209 | US$19.391,91 | 4.403.309 PAD |
| 1828 |  ShipChain SHIP | US$0,0007983 | -3,92% | -11,92% | US$382.078 | - | 478.598.260 SHIP |
| 1829 |  MediShares MDS | US$0,0002907 | -12,88% | 3,26% | US$380.836 | US$2.678,54 | 1.310.099.624 MDS |
| 1830 |  Shadows DOWS | US$0,01417 | -5,36% | -4,15% | US$375.580 | US$15.393,47 | 26.500.000 DOWS |
| 1831 |  Phoenixcoin PXC | US$0,004390 | -29,28% | -44,30% | US$379.288 | US$463,42 | 86.396.475 PXC |
| 1832 |  Spores Network SPO | US$0,0007519 | -7,14% | -23,00% | US$376.314 | US$97.622,34 | 500.506.556 SPO |
| 1833 |  TERA TERA | US$0,0004390 | -1,00% | -42,89% | US$370.835 | US$13,58 | 844.711.128 TERA |
| 1834 |  Auctus AUC | US$0,006537 | -4,65% | -6,39% | US$373.319 | US$270,52 | 57.109.580 AUC |
| 1835 |  SolanaSail Governance Token GSAIL | US$0,09989 | -0,01% | 17,64% | US$369.596 | US$9,99 | 3.700.000 GSAIL |
| 1836 |  Professional Fighters League Fan Token PFL | US$0,2845 | -7,24% | -2,79% | US$368.145 | US$36.402,41 | 1.294.195 PFL |
| 1837 |  Link Machine Learning LML | US$0,003075 | -4,17% | -31,97% | US$369.025 | US$259,96 | 120.000.000 LML |
| 1838 |  CumStar CUMSTAR | US$0,000000000623 | 0,00% | 0,00% | US$368.331 | - | 591.318.033.219.353 CUMSTAR |
| 1839 |  Elpis Battle EBA | US$0,01662 | -3,86% | -7,91% | US$368.575 | US$11.202,85 | 22.172.718 EBA |
| 1840 |  MakiSwap MAKI | US$0,005333 | -19,59% | 7,43% | US$367.810 | US$284.226 | 68.971.718 MAKI |
| 1841 |  SakeToken SAKE | US$0,003606 | -1,22% | 3,90% | US$367.353 | US$15.318,75 | 101.862.352 SAKE |
| 1842 |  Lightstreams PHT | US$0,007955 | -6,82% | 12,94% | US$367.612 | US$75,53 | 46.209.884 PHT |
| 1843 |  TigerCash TCH | US$0,006502 | -0,13% | -3,57% | US$364.120 | US$1.294.219 | 55.999.900 TCH |
| 1844 |  PHI Token PHI | US$0,06251 | 11,32% | 17,35% | US$364.321 | US$1,78 | 5.828.254 PHI |
| 1845 |  BitcoinHD BHD | US$0,05983 | -1,54% | -1,96% | US$363.939 | US$392.631 | 6.083.016 BHD |
| 1846 |  U Network UUU | US$0,00003647 | -1,41% | 15,57% | US$364.504 | US$330.536 | 9.994.600.000 UUU |
| 1847 |  Legend of Fantasy War LFW | US$0,02362 | -7,00% | 13,33% | US$349.328 | US$64.443,62 | 14.786.408 LFW |
| 1848 |  Mrweb Finance AMA | US$0,007629 | -12,42% | 31,03% | US$360.472 | US$1.244.536 | 47.250.000 AMA |
| 1849 |  AppCoins APPC | US$0,001490 | -7,25% | -10,62% | US$357.318 | - | 239.805.530 APPC |
| 1850 |  Aryacoin AYA | US$0,002217 | -14,80% | 12,78% | US$355.683 | US$19.349,56 | 160.459.559 AYA |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.