Data Historis Harga Kripto 26/05/2022
Daftar harga kripto yang direkam pada tanggal 26/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  eosDAC EOSDAC | US$0,0005330 | -4,33% | 11,20% | US$352.214 | US$229,31 | 660.755.177 EOSDAC |
| 1852 |  Step Finance STEP | US$0,08793 | -2,22% | 12,33% | US$351.714 | US$6.536.111 | 4.000.000 STEP |
| 1853 |  Apollon Limassol APL | US$1,07 | -5,66% | -12,88% | US$352.022 | US$129.266 | 329.307 APL |
| 1854 |  Connectome CNTM | US$0,2886 | -8,57% | 14,85% | US$349.349 | US$302.618 | 1.210.675 CNTM |
| 1855 |  Parachute PAR | US$0,0005773 | -7,25% | 14,38% | US$346.297 | US$82.153,29 | 599.906.412 PAR |
| 1856 |  Ethereum Stake ETHYS | US$1,73 | -6,04% | -9,51% | US$345.985 | US$1.398,88 | 200.000 ETHYS |
| 1857 |  CropperFinance CRP | US$0,01225 | -13,05% | -33,31% | US$344.743 | US$1.472,85 | 28.131.000 CRP |
| 1858 |  aiRight AIRI | US$0,001355 | -5,53% | 1,49% | US$347.289 | US$752,93 | 256.262.565 AIRI |
| 1859 |  Hydro HYDRO | US$0,004184 | 1,81% | 0,48% | US$344.504 | US$12.484,58 | 82.345.413 HYDRO |
| 1860 |  MicroBitcoin MBC | US$0,000007172 | 14,14% | 18,28% | US$343.964 | US$33,33 | 47.958.344.687 MBC |
| 1861 |  Battle Hero BATH | US$0,006911 | -0,27% | -2,02% | US$343.974 | US$2.291,31 | 49.773.309 BATH |
| 1862 |  Ravencoin Classic RVC | US$0,00003308 | -14,88% | -0,88% | US$347.379 | US$1.224,69 | 10.501.536.351 RVC |
| 1863 |  NEXT NEXT | US$0,05532 | -7,36% | -6,35% | US$344.579 | US$74,25 | 6.228.754 NEXT |
| 1864 |  CoTrader COT | US$0,00001809 | -0,46% | -22,14% | US$341.729 | US$366,93 | 18.886.520.618 COT |
| 1865 |  ETNA Network ETNA | US$0,02852 | 28,38% | -3,61% | US$344.491 | US$15.369,98 | 12.079.542 ETNA |
| 1866 |  Bottos BTO | US$0,0006244 | 17,31% | 27,55% | US$340.905 | US$20.479,48 | 546.000.153 BTO |
| 1867 |  Kangal KANGAL | US$0,000003406 | -14,16% | -20,47% | US$340.627 | - | 100.000.000.000 KANGAL |
| 1868 |  Beer Money BEER | US$0,008313 | -5,28% | 5,96% | US$338.327 | US$19.865,57 | 40.699.999 BEER |
| 1869 |  Merculet MVP | US$0,00007628 | -8,08% | 0,93% | US$334.733 | US$933,71 | 4.388.257.622 MVP |
| 1870 |  ByteNext BNU | US$0,01951 | -7,21% | -6,94% | US$336.468 | US$966,88 | 17.250.000 BNU |
| 1871 |  BUZZCoin BUZZ | US$0,00001669 | -43,55% | -6,52% | US$333.739 | - | 20.000.000.000 BUZZ |
| 1872 |  Playcent PCNT | US$0,01143 | -10,29% | -12,75% | US$331.118 | US$6.695,38 | 28.965.236 PCNT |
| 1873 |  Relite Finance RELI | US$0,005108 | -5,99% | 6,62% | US$331.318 | US$1.675,55 | 64.863.955 RELI |
| 1874 |  CryptEx CRX | US$3,90 | -5,99% | -0,74% | US$331.259 | US$10,54 | 85.000 CRX |
| 1875 |  Natus Vincere Fan Token NAVI | US$0,3307 | -5,76% | 0,37% | US$331.093 | US$43.888,82 | 1.001.066 NAVI |
| 1876 |  Ubex UBEX | US$0,0001002 | -39,22% | 122,05% | US$331.312 | US$50,00 | 3.306.258.739 UBEX |
| 1877 |  Bitcoin Plus XBC | US$1,80 | 0,33% | -15,31% | US$328.735 | US$703,91 | 183.100 XBC |
| 1878 |  DecentraWeb DWEB | US$0,09786 | -1,13% | -4,53% | US$328.533 | US$6.606,33 | 3.357.220 DWEB |
| 1879 |  MyWish WISH | US$0,03447 | -13,97% | -6,14% | US$329.074 | US$98,43 | 9.546.651 WISH |
| 1880 |  Aluna.Social ALN | US$0,008669 | -1,67% | -6,42% | US$326.966 | US$20.142,70 | 37.716.866 ALN |
| 1881 |  Atmos ATMOS | US$0,005210 | -22,03% | 13,81% | US$326.732 | US$1.193,55 | 62.717.622 ATMOS |
| 1882 |  Origo OGO | US$0,0007402 | -4,39% | 16,32% | US$326.066 | US$5.399,48 | 440.516.789 OGO |
| 1883 |  DeFi Bids BID | US$0,01409 | -7,20% | -10,55% | US$326.324 | US$223,09 | 23.163.625 BID |
| 1884 |  Kobocoin KOBO | US$0,01317 | -1,00% | -3,45% | US$325.308 | - | 24.700.248 KOBO |
| 1885 |  LootBox.io LOOT | US$14,38 | -7,62% | -12,59% | US$324.990 | US$196,13 | 22.599 LOOT |
| 1886 |  Heart Number HTN | US$0,0001442 | -9,55% | -7,96% | US$319.564 | - | 2.215.926.951 HTN |
| 1887 |  NFTify N1 | US$0,01581 | 0,21% | 12,30% | US$321.904 | US$24.513,60 | 20.362.031 N1 |
| 1888 |  BEMIL Coin BEM | US$0,002252 | -7,30% | 4,55% | US$324.184 | US$19.496,76 | 143.958.760 BEM |
| 1889 |  Katalyo KTLYO | US$0,03017 | -7,09% | -10,12% | US$322.643 | US$92.925,80 | 10.695.604 KTLYO |
| 1890 |  SHIBAVAX SHIBX | US$0,00003266 | -19,66% | -31,54% | US$319.691 | US$308,55 | 9.787.969.900 SHIBX |
| 1891 |  Minereum MNE | US$0,02075 | -7,77% | -26,17% | US$321.179 | - | 15.479.421 MNE |
| 1892 |  Berry Data BRY | US$0,1602 | -6,75% | -0,81% | US$320.436 | US$30.593,74 | 2.000.000 BRY |
| 1893 |  CryptoTycoon CTT | US$2,16 | -9,32% | 4,14% | US$316.572 | US$44.427,36 | 146.562 CTT |
| 1894 |  Scry.info DDD | US$0,0007248 | -2,59% | -14,38% | US$318.967 | US$949,18 | 440.057.074 DDD |
| 1895 |  Dynamix DYNA | US$0,000000000560 | -38,27% | 50,66% | US$294.952 | US$15.492,69 | 527.166.714.148.116 DYNA |
| 1896 |  Lead Wallet LEAD | US$0,0006214 | -9,59% | -9,36% | US$313.976 | US$16.860,53 | 505.310.846 LEAD |
| 1897 |  LYNC Network LYNC | US$0,3187 | -7,32% | -10,79% | US$316.337 | - | 992.615 LYNC |
| 1898 |  HeroesTD HTD | US$0,01331 | 2,24% | 2,85% | US$315.449 | US$86.721,17 | 23.698.538 HTD |
| 1899 |  NativeCoin N8V | US$0,01258 | -1,00% | -3,45% | US$312.221 | - | 24.809.180 N8V |
| 1900 |  Stake DAO SDT | US$0,4410 | -6,16% | 15,97% | US$312.464 | US$94.392,20 | 708.604 SDT |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.