Data Historis Harga Kripto 26/05/2022
Daftar harga kripto yang direkam pada tanggal 26/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  UCA Coin UCA | US$0,0002841 | 4,59% | 134,34% | US$654.900 | US$1.482,63 | 2.304.769.885 UCA |
| 1652 |  Dexsport DESU | US$0,009758 | 0,32% | 2,64% | US$655.711 | US$56.707,40 | 67.196.427 DESU |
| 1653 |  B-cube.ai BCUBE | US$0,07808 | -7,92% | -28,24% | US$656.302 | US$390,64 | 8.405.431 BCUBE |
| 1654 |  Zenfuse ZEFU | US$0,01017 | -4,73% | -14,37% | US$659.753 | US$18.036,63 | 64.899.301 ZEFU |
| 1655 |  WeOwn CHX | US$0,007923 | 27,89% | -0,20% | US$790.107 | US$2.239,62 | 99.719.012 CHX |
| 1656 |  Swarm Markets SMT | US$0,01988 | -4,33% | 11,17% | US$651.403 | US$566,34 | 32.769.650 SMT |
| 1657 |  Wings WINGS | US$0,006517 | 10,05% | -39,24% | US$651.669 | US$14,93 | 99.999.994 WINGS |
| 1658 |  ASKO ASKO | US$0,004905 | -14,57% | -9,41% | US$651.419 | US$70.780,22 | 132.805.804 ASKO |
| 1659 |  OceanEx Token OCE | US$0,0003620 | -6,64% | -7,24% | US$647.208 | US$1.821,89 | 1.788.038.022 OCE |
| 1660 |  Unicly Hashmasks Collection UMASK | US$0,006466 | -7,32% | -10,79% | US$646.623 | - | 100.000.000 UMASK |
| 1661 |  Vanilla Network VNLA | US$1,14 | -5,46% | -10,78% | US$644.709 | US$5.548,43 | 567.165 VNLA |
| 1662 |  FedoraCoin TIPS | US$0,000002981 | 0,32% | -6,87% | US$632.848 | US$5.504,06 | 212.269.865.434 TIPS |
| 1663 |  Kcash KCASH | US$0,001419 | 24,85% | 14,58% | US$632.325 | US$627.516 | 445.499.083 KCASH |
| 1664 |  Standard Protocol STND | US$0,04689 | -19,69% | -18,12% | US$629.546 | US$155.888 | 13.427.324 STND |
| 1665 |  EarthFund 1EARTH | US$0,008648 | -11,28% | -17,56% | US$629.165 | US$1.538.846 | 72.754.338 1EARTH |
| 1666 |  UnlimitedIP UIP | US$0,0004115 | -0,73% | 12,56% | US$633.780 | US$91.953,55 | 1.539.985.525 UIP |
| 1667 |  Skrumble Network SKM | US$0,0006136 | 1,74% | -5,55% | US$626.943 | US$11.691,99 | 1.021.680.996 SKM |
| 1668 |  XCarnival XCV | US$0,01234 | -8,72% | -29,06% | US$621.303 | US$16.119.818 | 50.331.385 XCV |
| 1669 |  My Master War MAT | US$0,04056 | -1,52% | -8,77% | US$627.868 | US$30.423,16 | 15.479.024 MAT |
| 1670 |  Public Index Network PIN | US$0,004097 | 26,00% | 12,64% | US$624.245 | US$125,45 | 152.351.008 PIN |
| 1671 |  AirNFTs AIRT | US$0,005603 | -3,49% | 1,38% | US$627.784 | US$6.625,79 | 112.040.000 AIRT |
| 1672 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,4289 | -2,69% | -0,89% | US$600.474 | US$59.484,54 | 1.399.882 SAUBER |
| 1673 |  Digix Gold Token DGX | US$11,37 | -0,25% | -34,02% | US$620.803 | US$1.824,00 | 54.623 DGX |
| 1674 |  Pinkcoin PINK | US$0,001422 | -1,02% | -7,72% | US$620.184 | US$14,41 | 436.033.938 PINK |
| 1675 |  Myriad XMY | US$0,0003396 | -0,01% | -2,86% | US$619.275 | US$8,55 | 1.823.389.000 XMY |
| 1676 |  Spectre.ai Utility Token SXUT | US$0,02517 | -1,00% | -3,45% | US$617.404 | - | 24.529.558 SXUT |
| 1677 |  TripCandy CANDY | US$0,002977 | -9,70% | -7,96% | US$623.378 | US$78.026,83 | 209.382.822 CANDY |
| 1678 |  Aston Villa Fan Token AVL | US$0,6863 | -11,58% | -7,28% | US$618.226 | US$89.318,18 | 900.792 AVL |
| 1679 |  Typerium TYPE | US$0,0003768 | 0,04% | 1,89% | US$612.264 | US$6.295,05 | 1.624.839.391 TYPE |
| 1680 |  Redpanda Earth REDPANDA | US$0,000000000002 | -9,98% | -10,10% | US$612.356 | US$148.381 | 393.059.914.393.646.848 REDPANDA |
| 1681 |  Nuco.cloud NCDT | US$0,02426 | -3,78% | -4,07% | US$606.536 | US$44.676,30 | 25.000.000 NCDT |
| 1682 |  Beaxy BXY | US$0,002049 | 38,60% | 68,96% | US$605.922 | US$19,96 | 295.758.512 BXY |
| 1683 |  SEEN SEEN | US$0,8528 | -7,32% | -11,14% | US$601.022 | - | 704.772 SEEN |
| 1684 |  UREEQA URQA | US$0,02162 | -41,86% | -35,91% | US$598.953 | US$105.686 | 27.700.089 URQA |
| 1685 |  ADAMANT Messenger ADM | US$0,006731 | -1,00% | -3,45% | US$597.973 | - | 88.832.541 ADM |
| 1686 |  PhoenixDAO PHNX | US$0,008434 | -2,61% | 4,08% | US$594.014 | US$57.199,50 | 70.429.104 PHNX |
| 1687 |  Crown CRW | US$0,01990 | 6,84% | 33,96% | US$592.494 | US$6.852,00 | 29.775.163 CRW |
| 1688 |  Unitrade TRADE | US$0,03037 | 0,30% | -35,21% | US$597.430 | US$31.582,96 | 19.673.817 TRADE |
| 1689 |  Cat Token CAT | US$0,09080 | -7,32% | -13,45% | US$592.699 | - | 6.527.607 CAT |
| 1690 |  HOMIHELP HOMI | US$0,5134 | -1,00% | -3,45% | US$590.567 | - | 1.150.359 HOMI |
| 1691 |  PotCoin POT | US$0,002591 | -14,10% | -14,54% | US$589.620 | US$209,78 | 227.591.603 POT |
| 1692 |  Rune RUNE | US$43,76 | 1,38% | -10,45% | US$591.566 | US$3.364,97 | 13.517 RUNE |
| 1693 |  FintruX Network FTX | US$0,006229 | -4,63% | -12,81% | US$591.782 | US$397,77 | 95.000.000 FTX |
| 1694 |  Open Platform OPEN | US$0,0005504 | -3,67% | 1,25% | US$584.351 | US$1.313,61 | 1.061.610.422 OPEN |
| 1695 |  Debitum DEB | US$0,002925 | -10,63% | -2,53% | US$583.915 | US$75.210,84 | 199.645.716 DEB |
| 1696 |  Dynamic DYN | US$0,03775 | -1,00% | -3,45% | US$580.696 | US$25,47 | 15.380.761 DYN |
| 1697 |  Elamachain ELAMA | US$0,0006576 | 5,17% | 36,33% | US$588.649 | US$4.029,01 | 895.102.533 ELAMA |
| 1698 |  BonusCloud BXC | US$0,0001719 | -3,35% | -9,25% | US$576.287 | US$158,38 | 3.352.137.888 BXC |
| 1699 |  Vidulum VDL | US$0,03354 | -22,51% | 21,09% | US$572.646 | US$1.335,30 | 17.071.231 VDL |
| 1700 |  Terracoin TRC | US$0,02499 | -1,23% | -14,56% | US$573.252 | US$153,56 | 22.935.396 TRC |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.