Data Historis Harga Kripto 26/05/2022
Daftar harga kripto yang direkam pada tanggal 26/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  SmartCash SMART | US$0,0008630 | 3,80% | 4,52% | US$1.220.216 | US$230.735 | 1.413.859.298 SMART |
| 1452 |  Azbit AZ | US$0,00001463 | -0,45% | 2,40% | US$1.214.735 | - | 83.057.996.159 AZ |
| 1453 |  YOU COIN YOU | US$0,002216 | -9,89% | -14,55% | US$1.232.175 | US$63.721,62 | 556.120.198 YOU |
| 1454 |  X-CASH XCASH | US$0,00001939 | 5,54% | -1,72% | US$1.217.910 | US$1.371,72 | 62.820.378.619 XCASH |
| 1455 |  Gleec GLEEC | US$0,05716 | 0,51% | 1,62% | US$1.192.390 | US$152.581 | 20.859.999 GLEEC |
| 1456 |  Honest HNST | US$0,01287 | -5,42% | -14,77% | US$1.210.168 | US$281.276 | 94.061.602 HNST |
| 1457 |  ClinTex CTi CTI | US$0,009687 | -7,97% | -8,35% | US$1.205.455 | US$746.097 | 124.445.175 CTI |
| 1458 |  BlackCoin BLK | US$0,01961 | 3,64% | -6,25% | US$1.203.791 | US$952,71 | 61.389.590 BLK |
| 1459 |  CPChain CPC | US$0,003187 | -6,25% | -7,04% | US$1.200.746 | US$127.010 | 376.765.852 CPC |
| 1460 |  Lanceria LANC | US$0,004470 | 4,92% | -10,81% | US$1.203.169 | US$24.097,53 | 269.152.549 LANC |
| 1461 |  Wall Street Games WSG | US$0,000000003815 | -9,23% | -13,42% | US$1.189.019 | US$1.183.528 | 311.708.880.342.312 WSG |
| 1462 |  ownix ONX | US$0,3597 | -39,99% | 101,17% | US$1.187.031 | US$609,19 | 3.300.000 ONX |
| 1463 |  Oduwacoin OWC | US$0,2804 | -1,00% | -3,45% | US$1.174.479 | US$7.467,41 | 4.188.884 OWC |
| 1464 |  Krios GIG | US$0,002345 | -7,25% | -10,62% | US$1.172.530 | - | 499.994.072 GIG |
| 1465 |  ETHPad ETHPAD | US$0,005874 | -19,83% | -17,92% | US$1.171.459 | US$166.022 | 199.427.405 ETHPAD |
| 1466 |  EVRYNET EVRY | US$0,02820 | 27,48% | -15,40% | US$1.138.883 | US$914.406 | 40.389.133 EVRY |
| 1467 |  ChatCoin CHAT | US$0,001700 | 252,22% | 202,18% | US$1.172.657 | US$5.610.284 | 690.000.640 CHAT |
| 1468 |  Burency BUY | US$0,005893 | -16,33% | -8,34% | US$1.142.611 | US$41.679,01 | 193.878.224 BUY |
| 1469 |  Effect Network EFX | US$0,004554 | -4,80% | 5,31% | US$1.148.488 | US$124.542 | 252.168.527 EFX |
| 1470 |  Unicly Mystic Axies Collection UAXIE | US$0,1149 | -7,64% | -11,46% | US$1.148.532 | US$362,88 | 10.000.000 UAXIE |
| 1471 |  Memetic / PepeCoin MEME | US$0,03834 | 0,54% | 1,18% | US$1.145.364 | US$116,94 | 29.873.823 MEME |
| 1472 |  Opium OPIUM | US$0,2745 | -6,82% | -10,74% | US$1.142.105 | US$73.669,97 | 4.161.204 OPIUM |
| 1473 |  disBalancer DDOS | US$0,1845 | -6,63% | -10,54% | US$1.138.953 | US$94.960,54 | 6.173.656 DDOS |
| 1474 |  Graphlinq Protocol GLQ | US$0,003345 | -6,43% | -3,67% | US$1.137.215 | US$93.164,56 | 339.999.895 GLQ |
| 1475 |  Lightning LIGHT | US$0,01777 | -12,36% | -1,22% | US$1.142.327 | US$16.287,58 | 64.269.692 LIGHT |
| 1476 |  LinkEye LET | US$0,001256 | -3,18% | -14,79% | US$1.130.527 | US$84.741,22 | 899.999.000 LET |
| 1477 |  Lightning Bitcoin LBTC | US$0,2924 | -3,62% | 14,07% | US$1.129.007 | US$136.986 | 3.860.808 LBTC |
| 1478 |  Origin Sport ORS | US$0,003761 | -4,42% | -14,13% | US$1.128.265 | US$20.267,51 | 299.999.850 ORS |
| 1479 |  SonoCoin SONO | US$0,03996 | -0,01% | -6,98% | US$1.128.781 | - | 28.250.407 SONO |
| 1480 |  Ryo Currency RYO | US$0,02956 | 3,09% | -16,66% | US$1.127.382 | US$472,34 | 38.138.916 RYO |
| 1481 |  Duck DAO (DLP Duck Token) DUCK | US$0,03600 | -11,12% | -13,93% | US$1.127.493 | US$24.950,31 | 31.319.195 DUCK |
| 1482 |  MAX Exchange Token MAX | US$0,3411 | -0,41% | -4,10% | US$1.115.953 | US$32.704,72 | 3.271.283 MAX |
| 1483 |  AME Chain AME | US$0,004444 | -4,26% | -10,03% | US$1.110.972 | US$72.838,51 | 250.000.000 AME |
| 1484 |  Hakka.Finance HAKKA | US$0,002956 | 8,26% | -6,65% | US$1.108.258 | US$8.020,89 | 374.899.336 HAKKA |
| 1485 |  Humaniq HMQ | US$0,005949 | 10,86% | 17,31% | US$1.105.305 | US$32.333,91 | 185.811.695 HMQ |
| 1486 |  LiquidApps DAPP | US$0,001555 | -4,68% | -16,34% | US$1.103.942 | US$13.050,55 | 709.902.294 DAPP |
| 1487 |  Ycash YEC | US$0,08749 | -33,70% | 16,29% | US$1.091.746 | US$140,40 | 12.478.209 YEC |
| 1488 |  KamPay KAMPAY | US$0,003398 | -1,30% | -8,47% | US$1.094.874 | US$286.084 | 322.224.746 KAMPAY |
| 1489 |  Raven Protocol RAVEN | US$0,0002409 | -6,38% | -19,87% | US$1.082.767 | - | 4.494.272.006 RAVEN |
| 1490 |  Chronicle XNL | US$0,05154 | -4,45% | 18,19% | US$1.070.923 | US$577.101 | 20.776.667 XNL |
| 1491 |  Portugal National Team Fan Token POR | US$0,5328 | -2,24% | 21,72% | US$1.067.717 | US$71.506,21 | 2.003.988 POR |
| 1492 |  LINKA LINKA | US$0,001553 | -0,71% | -4,76% | US$1.077.924 | US$7.990,77 | 694.150.020 LINKA |
| 1493 |  DRIFE DRF | US$0,001723 | -1,63% | -11,83% | US$1.076.760 | US$38.679,56 | 624.934.978 DRF |
| 1494 |  Whiteheart WHITE | US$120,46 | -4,52% | -11,98% | US$1.070.664 | US$19.048,59 | 8.888 WHITE |
| 1495 |  WePower WPR | US$0,001545 | 8,86% | -0,35% | US$1.064.026 | US$50,37 | 688.808.616 WPR |
| 1496 |  CHADS VC CHADS | US$0,02315 | -7,32% | -10,90% | US$1.065.460 | - | 46.026.355 CHADS |
| 1497 |  yieldwatch WATCH | US$0,06431 | -5,41% | -1,92% | US$1.065.937 | US$9.277,76 | 16.575.544 WATCH |
| 1498 |  Silva Token SILVA | US$0,000000000638 | -7,07% | -2,83% | US$1.065.766 | US$52.674,27 | 1.669.960.531.442.310 SILVA |
| 1499 |  TopBidder BID | US$0,1635 | -7,43% | -10,90% | US$1.056.811 | US$223,01 | 6.465.474 BID |
| 1500 |  Shard SHARD | US$0,06206 | -12,60% | -23,04% | US$1.061.284 | US$3.572,66 | 17.100.000 SHARD |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.