Data Historis Harga Kripto 26/05/2022
Daftar harga kripto yang direkam pada tanggal 26/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Loser Coin LOWB | US$0,00002287 | -16,18% | -21,39% | US$1.378.841 | US$537.682 | 60.296.840.158 LOWB |
| 1402 |  Hydro Protocol HOT | US$0,001959 | -5,65% | -6,28% | US$1.375.137 | US$11.498,98 | 702.000.000 HOT |
| 1403 |  Eden EDN | US$0,002214 | -2,61% | -10,94% | US$1.328.693 | US$33.980,42 | 600.000.000 EDN |
| 1404 |  Hord HORD | US$0,01582 | -7,30% | -10,96% | US$1.364.179 | US$113.982 | 86.237.197 HORD |
| 1405 |  SYNC Network SYNC | US$0,01098 | -6,97% | -10,65% | US$1.364.842 | US$646,09 | 124.339.705 SYNC |
| 1406 |  Kira Network KEX | US$0,1088 | -3,63% | -10,99% | US$1.363.407 | US$404.158 | 12.532.083 KEX |
| 1407 |  Ninneko NINO | US$0,02089 | -7,49% | 10,84% | US$1.355.690 | US$64.630,45 | 64.904.273 NINO |
| 1408 |  Cyclone Protocol CYC | US$51,84 | -7,65% | 2,92% | US$1.362.558 | US$13.281,67 | 26.282 CYC |
| 1409 |  Plant Vs Undead PVU | US$0,03141 | -2,64% | 5,69% | US$1.389.733 | US$508.137 | 44.244.128 PVU |
| 1410 |  LOCGame LOCG | US$0,02709 | -1,00% | -3,77% | US$1.360.046 | US$128.706 | 50.209.206 LOCG |
| 1411 |  ChessCoin CHESS | US$0,02488 | -1,00% | -3,44% | US$1.344.181 | US$60,35 | 54.032.769 CHESS |
| 1412 |  Horizon Protocol HZN | US$0,03334 | -6,72% | -9,65% | US$1.333.482 | US$70.938,67 | 40.000.000 HZN |
| 1413 |  QLC Chain QLC | US$0,005553 | -18,30% | -20,35% | US$1.332.654 | US$199.543 | 240.000.000 QLC |
| 1414 |  Mist MIST | US$0,02368 | -8,09% | -8,63% | US$1.334.358 | US$302.553 | 56.357.088 MIST |
| 1415 |  Cindicator CND | US$0,0006644 | 2,32% | -0,44% | US$1.328.826 | US$16,90 | 2.000.000.005 CND |
| 1416 |  Databroker DTX | US$0,01577 | 10,72% | -34,27% | US$1.328.571 | US$568,39 | 84.261.289 DTX |
| 1417 |  Polker PKR | US$0,01377 | -10,55% | -5,59% | US$1.303.654 | US$335.620 | 94.682.924 PKR |
| 1418 |  Zap ZAP | US$0,005572 | -2,08% | -6,02% | US$1.315.814 | US$13.707,29 | 236.144.465 ZAP |
| 1419 |  Xaurum XAUR | US$0,01844 | -5,50% | -7,84% | US$1.312.554 | US$25.780,52 | 71.186.098 XAUR |
| 1420 |  VeriDocGlobal VDG | US$0,0001263 | -7,25% | -49,99% | US$1.313.080 | US$15,20 | 10.398.664.245 VDG |
| 1421 |  Life Crypto LIFE | US$0,0004983 | -6,71% | -17,51% | US$1.311.093 | US$309.909 | 2.631.194.572 LIFE |
| 1422 |  ROCO FINANCE ROCO | US$0,08896 | -11,40% | -19,71% | US$1.299.604 | US$334.085 | 14.608.212 ROCO |
| 1423 |  e-Gulden EFL | US$0,07580 | -1,00% | -3,45% | US$1.301.471 | US$69,56 | 17.169.330 EFL |
| 1424 |  Stakenet XSN | US$0,01024 | -1,00% | -3,45% | US$1.301.285 | - | 127.034.843 XSN |
| 1425 |  WOOF WOOF | US$0,00007270 | -3,84% | -24,83% | US$1.301.555 | US$17.342,10 | 17.902.999.424 WOOF |
| 1426 |  HiCoin XHI | US$0,0002927 | -1,00% | -3,60% | US$1.297.885 | - | 4.434.602.828 XHI |
| 1427 |  Göztepe S.K. Fan Token GOZ | US$1,17 | -6,42% | -5,41% | US$1.289.058 | US$848.965 | 1.100.000 GOZ |
| 1428 |  Stream Protocol STPL | US$0,004517 | 4,21% | 14,11% | US$1.287.583 | US$2.545,06 | 285.031.863 STPL |
| 1429 |  Viacoin VIA | US$0,05561 | -11,27% | -21,61% | US$1.288.695 | US$5.826,68 | 23.174.755 VIA |
| 1430 |  YF Link YFL | US$24,99 | -0,01% | -0,01% | US$1.287.120 | US$59,18 | 51.503 YFL |
| 1431 |  SENATE SENATE | US$0,09392 | 3,21% | -22,61% | US$1.284.519 | US$62.893,45 | 13.676.691 SENATE |
| 1432 |  VIBE VIBE | US$0,004944 | -7,54% | -16,41% | US$1.286.204 | US$981,19 | 260.136.427 VIBE |
| 1433 |  Emercoin EMC | US$0,02580 | -2,95% | -0,39% | US$1.273.931 | US$6.769,42 | 49.369.052 EMC |
| 1434 |  The Crypto Prophecies TCP | US$0,01247 | -4,51% | -13,47% | US$1.269.321 | US$277.413 | 101.801.398 TCP |
| 1435 |  WOWswap WOW | US$2,18 | -4,47% | -2,06% | US$1.260.429 | US$12.480,08 | 577.987 WOW |
| 1436 |  8PAY 8PAY | US$0,02084 | 4,35% | 51,93% | US$1.250.425 | US$329.993 | 60.010.875 8PAY |
| 1437 |  blockbank BBANK | US$0,01541 | -9,39% | -15,76% | US$1.247.172 | US$31.807,01 | 80.947.318 BBANK |
| 1438 |  EXRNchain EXRN | US$0,00001353 | -7,25% | 1,56% | US$1.251.465 | - | 92.500.000.000 EXRN |
| 1439 |  Orion Money ORION | US$0,01293 | -25,54% | 44,08% | US$1.223.918 | US$817.152 | 94.664.746 ORION |
| 1440 |  My DeFi Pet DPET | US$0,1814 | -9,71% | 0,52% | US$1.247.522 | US$802.192 | 6.878.202 DPET |
| 1441 |  Cred LBA | US$0,001242 | 0,46% | -11,15% | US$1.229.964 | US$305.673 | 990.410.205 LBA |
| 1442 |  PieDAO DOUGH v2 DOUGH | US$0,08385 | -6,71% | -16,57% | US$1.239.536 | US$19.055,88 | 14.782.646 DOUGH |
| 1443 |  Plasma Finance PPAY | US$0,01017 | -8,73% | -20,68% | US$1.252.463 | US$20.715,41 | 123.116.295 PPAY |
| 1444 |  Soldex SOLX | US$0,01033 | -0,20% | 0,01% | US$1.239.561 | US$649.931 | 119.958.977 SOLX |
| 1445 |  IG Gold IGG | US$0,0001393 | -7,25% | -20,27% | US$1.233.797 | US$11.215,20 | 8.856.541.707 IGG |
| 1446 |  FujiCoin FJC | US$0,0002927 | -1,00% | -3,45% | US$1.231.610 | - | 4.208.153.916 FJC |
| 1447 |  AICHAIN AIT | US$0,002291 | -0,94% | -3,81% | US$1.225.997 | - | 535.067.071 AIT |
| 1448 |  Tycoon TYC | US$0,01554 | -1,41% | -11,43% | US$1.224.567 | US$229.083 | 78.815.560 TYC |
| 1449 |  TOWER TOWER | US$0,005154 | -6,61% | -15,94% | US$1.224.782 | US$428.989 | 237.619.987 TOWER |
| 1450 |  AstroSwap ASTRO | US$0,002907 | -4,42% | -15,34% | US$1.245.474 | US$16.723,83 | 428.462.821 ASTRO |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.