Data Historis Harga Kripto 26/05/2022
Daftar harga kripto yang direkam pada tanggal 26/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Ditto DITTO | US$0,9469 | -5,99% | -1,74% | US$2.433.690 | US$61,23 | 2.570.142 DITTO |
| 1202 |  Bone ShibaSwap BONE | US$0,3475 | -8,89% | 6,17% | US$2.423.763 | US$1.395.616 | 6.975.300 BONE |
| 1203 |  SAFE DEAL SFD | US$1,61 | 0,39% | 19,13% | US$2.408.306 | US$91.042,36 | 1.493.295 SFD |
| 1204 |  Swingby SWINGBY | US$0,003509 | -8,59% | -6,32% | US$2.415.696 | US$172.419 | 688.429.933 SWINGBY |
| 1205 |  Enecuum ENQ | US$0,01196 | -22,69% | -30,09% | US$2.401.801 | US$359.476 | 200.839.176 ENQ |
| 1206 |  EOSDT EOSDT | US$0,9083 | -1,82% | -4,65% | US$2.400.186 | US$0,3000 | 2.642.505 EOSDT |
| 1207 |  Ryoshi Token RYOSHI | US$0,000000008443 | -9,22% | 18,18% | US$2.388.998 | US$46.693,53 | 282.958.887.289.420 RYOSHI |
| 1208 |  Portion PRT | US$0,005088 | -5,49% | -9,28% | US$2.372.858 | US$2.105,54 | 466.358.363 PRT |
| 1209 |  UFC Fan Token UFC | US$1,32 | -6,96% | -7,64% | US$2.371.176 | US$168.851 | 1.800.005 UFC |
| 1210 |  Gunstar Metaverse GSTS | US$0,07484 | 0,85% | -3,71% | US$2.341.764 | US$597.923 | 31.290.286 GSTS |
| 1211 |  Einsteinium EMC2 | US$0,01054 | -0,70% | -15,19% | US$2.345.243 | US$3.087,44 | 222.589.077 EMC2 |
| 1212 |  Credits CS | US$0,01048 | -7,02% | -16,49% | US$2.341.119 | US$198.340 | 223.456.423 CS |
| 1213 |  QuadrantProtocol EQUAD | US$0,005611 | -8,74% | -8,04% | US$2.331.123 | US$1.717,22 | 415.437.335 EQUAD |
| 1214 |  Big Data Protocol BDP | US$0,05201 | -22,98% | -22,41% | US$2.326.569 | US$410.030 | 44.730.856 BDP |
| 1215 |  Lympo LYM | US$0,002802 | 2,66% | -9,55% | US$2.316.679 | US$210.034 | 826.672.979 LYM |
| 1216 |  Safex Cash SFX | US$0,01506 | 1,59% | -25,48% | US$2.311.424 | US$3.107,77 | 153.518.911 SFX |
| 1217 |  ClearDAO CLH | US$0,02227 | -6,15% | -24,61% | US$2.320.865 | US$1.930.413 | 104.191.846 CLH |
| 1218 |  VestChain VEST | US$0,0005853 | -1,00% | -3,29% | US$2.309.741 | - | 3.945.951.381 VEST |
| 1219 |  ADAPad ADAPAD | US$0,01983 | -3,28% | -4,56% | US$2.332.712 | US$11.328,56 | 117.642.373 ADAPAD |
| 1220 |  1World 1WO | US$0,06175 | -1,00% | -0,14% | US$2.298.444 | US$6.579,35 | 37.219.453 1WO |
| 1221 |  CBC.network CBC | US$0,01491 | -2,65% | 5,13% | US$2.323.169 | US$71.166,50 | 155.864.701 CBC |
| 1222 |  88mph MPH | US$4,92 | -4,18% | -13,34% | US$2.287.998 | US$150.806 | 465.279 MPH |
| 1223 |  Don-key DON | US$0,03768 | 0,21% | -41,93% | US$2.268.537 | US$150.292 | 60.208.131 DON |
| 1224 |  Green Ben EBEN | US$0,1119 | -7,41% | -5,92% | US$2.247.721 | US$9.041,24 | 20.085.281 EBEN |
| 1225 |  Metrix Coin MRX | US$0,0001284 | -5,04% | -0,82% | US$2.259.636 | US$825,53 | 17.596.236.452 MRX |
| 1226 |  Kambria KAT | US$0,001028 | 6,49% | 25,50% | US$2.247.098 | US$108.508 | 2.186.060.823 KAT |
| 1227 |  TransferCoin TX | US$0,2710 | -1,00% | 8,37% | US$2.248.454 | - | 8.296.433 TX |
| 1228 |  iMe Lab LIME | US$0,01410 | -8,78% | 19,72% | US$2.219.011 | US$427.160 | 157.372.549 LIME |
| 1229 |  CryptoBlades SKILL | US$2,55 | -8,57% | 28,50% | US$2.229.190 | US$1.312.171 | 875.069 SKILL |
| 1230 |  Kattana KTN | US$1,05 | -2,79% | -4,64% | US$2.217.614 | US$38.358,51 | 2.102.968 KTN |
| 1231 |  MIR COIN MIR | US$0,002851 | -0,26% | 17,10% | US$2.225.831 | US$28.624,58 | 780.627.481 MIR |
| 1232 |  KCCPAD KCCPAD | US$0,01639 | -13,69% | -5,38% | US$2.231.838 | US$2.996,24 | 136.144.011 KCCPAD |
| 1233 |  Conceal CCX | US$0,1781 | 6,54% | -7,62% | US$2.211.118 | US$105.981 | 12.415.727 CCX |
| 1234 |  Isiklar Coin ISIKC | US$0,4135 | -3,04% | -1,79% | US$2.189.540 | US$291.384 | 5.295.305 ISIKC |
| 1235 |  The ChampCoin TCC | US$0,01254 | 14,68% | 11,13% | US$2.204.639 | - | 175.749.859 TCC |
| 1236 |  Skycoin SKY | US$0,1002 | 0,05% | -16,64% | US$2.203.305 | US$4,42 | 22.000.000 SKY |
| 1237 |  Monetha MTH | US$0,005378 | -2,32% | -5,54% | US$2.164.262 | US$101.524 | 402.400.000 MTH |
| 1238 |  ALLY ALY | US$0,0008171 | -4,54% | 17,05% | US$1.879.343 | US$2.809,66 | 2.300.000.000 ALY |
| 1239 |  ArdCoin ARDX | US$0,007903 | -9,55% | -13,10% | US$2.195.422 | US$65.528,32 | 277.807.957 ARDX |
| 1240 |  Sonar PING | US$0,0008185 | -6,97% | -4,82% | US$2.212.652 | US$18.663,25 | 2.703.464.935 PING |
| 1241 |  42-coin 42 | US$52.095,66 | -1,00% | -3,45% | US$2.188.015 | - | 42 42 |
| 1242 |  OpenWorld OPEN | US$0,04227 | 19,66% | 43,59% | US$2.181.682 | US$131.929 | 51.617.956 OPEN |
| 1243 |  ZeroSwap ZEE | US$0,03453 | 0,68% | -10,23% | US$2.190.088 | US$534.285 | 63.429.102 ZEE |
| 1244 |  EvidenZ BCDT | US$0,05649 | -6,64% | -0,88% | US$2.184.559 | US$1.952,24 | 38.668.816 BCDT |
| 1245 |  Empty Set Dollar ESD | US$0,004905 | 0,40% | -2,34% | US$2.187.488 | US$45,28 | 446.012.145 ESD |
| 1246 |  TrueChain TRUE | US$0,02714 | -11,59% | 17,09% | US$2.159.722 | US$91.483,73 | 79.575.543 TRUE |
| 1247 |  QuickX Protocol QCX | US$0,004401 | -2,01% | 0,12% | US$2.195.906 | - | 499.007.299 QCX |
| 1248 |  BitcoinZ BTCZ | US$0,0001955 | 0,08% | -0,19% | US$2.190.257 | US$41.310,08 | 11.204.319.531 BTCZ |
| 1249 |  DiFy.Finance YFIII | US$282,53 | -0,08% | 2,18% | US$2.204.152 | - | 7.801 YFIII |
| 1250 |  Landshare LAND | US$0,9328 | -6,11% | 5,60% | US$2.179.423 | US$41.945,02 | 2.336.538 LAND |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.