Data Historis Harga Kripto 26/05/2022
Daftar harga kripto yang direkam pada tanggal 26/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  BiFi BIFI | US$0,01370 | -3,25% | -6,47% | US$3.342.607 | US$195.188 | 244.001.935 BIFI |
| 1102 |  OTOCASH OTO | US$0,08990 | -0,01% | 0,00% | US$3.310.230 | - | 36.820.604 OTO |
| 1103 |  DogeBonk DOBO | US$0,000000005720 | -7,65% | 6,82% | US$3.334.694 | US$15.532,46 | 582.959.739.166.037 DOBO |
| 1104 |  Oxygen OXY | US$0,09237 | -8,21% | -13,74% | US$3.297.952 | US$272.903 | 35.704.378 OXY |
| 1105 |  Monolith TKN | US$0,09826 | -7,35% | -11,53% | US$3.297.569 | US$61,26 | 33.559.551 TKN |
| 1106 |  MONK MONK | US$0,2432 | -8,14% | -4,61% | US$3.152.608 | US$54.297,80 | 12.963.755 MONK |
| 1107 |  SpaceFalcon FCON | US$0,001231 | -3,37% | -2,10% | US$3.277.455 | US$69.175,73 | 2.663.187.786 FCON |
| 1108 |  Pundi X NEM NPXSXEM | US$0,00007319 | 2,13% | -0,60% | US$3.270.660 | US$4,42 | 44.686.428.753 NPXSXEM |
| 1109 |  Torum XTM | US$0,04055 | -14,55% | -19,67% | US$3.272.602 | US$877.298 | 80.710.757 XTM |
| 1110 |  OneArt 1ART | US$0,03316 | -6,81% | -4,52% | US$3.277.885 | US$124.727 | 98.858.470 1ART |
| 1111 |  TOKPIE TKP | US$0,1144 | -6,63% | 69,67% | US$3.283.622 | US$16.149,29 | 28.714.064 TKP |
| 1112 |  Venus DOT vDOT | US$0,1949 | -6,92% | -8,41% | US$3.245.765 | - | 16.649.243 vDOT |
| 1113 |  UpBots UBXT | US$0,007571 | -0,49% | -6,83% | US$3.225.305 | US$206.412 | 425.988.562 UBXT |
| 1114 |  DEEPSPACE DPS | US$0,06119 | -7,62% | -7,24% | US$3.236.621 | US$10.097,76 | 52.893.498 DPS |
| 1115 |  Elemon ELMON | US$0,03427 | -4,92% | 4,96% | US$3.231.117 | US$140.216 | 94.275.000 ELMON |
| 1116 |  Strips Finance STRP | US$0,7734 | 0,61% | -0,23% | US$3.190.837 | US$435.001 | 4.125.963 STRP |
| 1117 |  PLATINCOIN PLC | US$0,6370 | 3,25% | 20,34% | US$3.185.690 | US$108.227 | 5.001.073 PLC |
| 1118 |  SunContract SNC | US$0,02590 | -2,50% | -1,28% | US$3.177.531 | US$385.915 | 122.707.503 SNC |
| 1119 |  Factom FCT | US$0,3050 | 3,68% | 4,14% | US$3.151.155 | US$2.192,22 | 10.332.860 FCT |
| 1120 |  The HUSL HUSL | US$0,3020 | -11,46% | -29,72% | US$3.134.339 | US$804.568 | 10.379.879 HUSL |
| 1121 |  Valencia CF Fan Token VCF | US$1,26 | -6,93% | 1,34% | US$3.125.448 | US$1.535.201 | 2.485.076 VCF |
| 1122 |  Ferrum Network FRM | US$0,04284 | 0,44% | 1,61% | US$3.118.654 | US$229.803 | 72.801.725 FRM |
| 1123 |  Litecoin Cash LCC | US$0,004253 | -2,95% | -1,63% | US$3.224.224 | US$1.652,59 | 758.092.919 LCC |
| 1124 |  Wagerr WGR | US$0,01433 | -5,83% | -3,90% | US$3.105.920 | US$231,92 | 216.761.204 WGR |
| 1125 |  Eminer EM | US$0,002123 | -2,72% | 3,79% | US$3.087.357 | US$304.754 | 1.454.500.099 EM |
| 1126 |  Dfyn Network DFYN | US$0,02708 | -10,05% | -1,50% | US$3.094.925 | US$248.253 | 114.301.109 DFYN |
| 1127 |  RocketX exchange RVF | US$0,04794 | 1,45% | -4,01% | US$3.088.590 | US$184.629 | 64.425.493 RVF |
| 1128 |  Achain ACT | US$0,003060 | -3,41% | -5,87% | US$3.060.080 | US$145.128 | 999.999.998 ACT |
| 1129 |  MetaPets METAPETS | US$0,000000000059 | -6,99% | 1,58% | US$3.031.544 | US$8.488,64 | 51.587.381.174.314.000 METAPETS |
| 1130 |  Folgory Coin FLG | US$0,1733 | -2,16% | -4,10% | US$3.036.501 | US$23.736,20 | 17.525.493 FLG |
| 1131 |  ExNetwork Token EXNT | US$0,04838 | -7,32% | -10,81% | US$3.050.341 | - | 63.050.105 EXNT |
| 1132 |  Growth DeFi GRO | US$7,00 | -5,95% | -6,85% | US$3.032.289 | US$30.852,02 | 433.377 GRO |
| 1133 |  Footballcoin (XFC) XFC | US$0,008104 | -0,72% | -2,12% | US$3.036.245 | US$105.133 | 374.660.526 XFC |
| 1134 |  REPO REPO | US$0,1340 | -13,30% | -26,43% | US$3.025.820 | US$447,66 | 22.573.354 REPO |
| 1135 |  Revomon REVO | US$0,1247 | -4,81% | -12,58% | US$3.093.236 | US$69.272,13 | 24.810.137 REVO |
| 1136 |  NFTb NFTB | US$0,02838 | -8,06% | 0,67% | US$3.015.599 | US$177.809 | 106.243.272 NFTB |
| 1137 |  SIDUS SIDUS | US$0,003167 | 2,05% | -5,75% | US$2.989.604 | US$466.292 | 944.088.426 SIDUS |
| 1138 |  NANJCOIN NANJ | US$0,0001554 | -1,38% | -3,90% | US$3.007.980 | - | 19.361.889.557 NANJ |
| 1139 |  RioDeFi RFUEL | US$0,01005 | -3,92% | -7,65% | US$3.005.608 | US$323.070 | 299.200.838 RFUEL |
| 1140 |  Arsenal Fan Token AFC | US$1,52 | -7,18% | 0,42% | US$3.042.238 | US$508.653 | 2.003.867 AFC |
| 1141 |  Crypton CRP | US$0,4620 | -4,50% | -12,42% | US$2.980.467 | US$165.821 | 6.451.656 CRP |
| 1142 |  OG Fan Token OG | US$2,34 | -10,72% | 23,35% | US$2.982.868 | US$7.367.194 | 1.274.535 OG |
| 1143 |  Rangers Protocol RPG | US$3,05 | -2,76% | -17,60% | US$2.968.436 | US$8.560.701 | 972.830 RPG |
| 1144 |  Trias Token (new) TRIAS | US$1,86 | -7,51% | -12,35% | US$2.982.240 | US$1.533.459 | 1.600.000 TRIAS |
| 1145 |  Tarot TAROT | US$0,08885 | -6,79% | 16,86% | US$2.945.056 | US$243.356 | 33.146.990 TAROT |
| 1146 |  Insights Network INSTAR | US$0,01493 | -11,42% | 14,51% | US$2.936.799 | US$135,20 | 196.753.508 INSTAR |
| 1147 |  FREEdom Coin FREE | US$0,0000002943 | -0,32% | -7,59% | US$2.925.029 | US$251.193 | 9.938.989.997.635 FREE |
| 1148 |  Decentral Games ICE ICE | US$0,01462 | -1,44% | -7,64% | US$2.901.071 | US$87.694,40 | 198.484.135 ICE |
| 1149 |  Kommunitas KOM | US$0,002505 | -3,56% | 0,35% | US$2.888.545 | US$881.240 | 1.153.287.227 KOM |
| 1150 |  Public Mint MINT | US$0,02796 | 0,65% | -0,64% | US$2.888.776 | US$59.069,01 | 103.329.275 MINT |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.