Data Historis Harga Kripto 26/05/2022
Daftar harga kripto yang direkam pada tanggal 26/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Genaro Network GNX | US$0,005843 | -1,94% | 2,29% | US$3.798.082 | US$1.187.936 | 650.000.000 GNX |
| 1052 |  Shirtum SHI | US$0,02195 | -6,89% | -6,32% | US$3.815.038 | US$37.677,49 | 173.823.179 SHI |
| 1053 |  Prism PRISM | US$0,007663 | -1,18% | -2,78% | US$3.791.672 | US$10.626,80 | 494.800.000 PRISM |
| 1054 |  Venus SXP vSXP | US$0,009537 | -10,75% | 3,89% | US$3.783.066 | - | 396.674.884 vSXP |
| 1055 |  OAX OAX | US$0,04830 | 14,31% | 10,61% | US$3.721.626 | US$736.945 | 77.045.251 OAX |
| 1056 |  Jobchain JOB | US$0,0003850 | -1,73% | -0,40% | US$3.766.825 | US$5.649,02 | 9.783.348.141 JOB |
| 1057 |  Tranche Finance SLICE | US$0,1885 | -6,45% | -15,60% | US$3.770.274 | US$3.922,01 | 20.000.000 SLICE |
| 1058 |  Spheroid Universe SPH | US$0,03064 | -3,68% | 13,19% | US$3.770.584 | US$105.988 | 123.052.048 SPH |
| 1059 |  Shopping SPI | US$4,04 | -6,86% | -7,05% | US$3.755.608 | US$147.418 | 928.917 SPI |
| 1060 |  Jupiter JUP | US$0,003904 | -20,54% | -35,71% | US$3.757.392 | US$125.938 | 962.384.426 JUP |
| 1061 |  Ghost GHOST | US$0,2041 | -2,85% | -0,84% | US$3.749.526 | US$1.031,44 | 18.371.121 GHOST |
| 1062 |  BOLT BOLT | US$0,003766 | -10,45% | -14,21% | US$3.733.354 | US$141.486 | 991.283.100 BOLT |
| 1063 |  FaraLand FARA | US$0,1451 | -13,44% | 4,81% | US$3.757.916 | US$400.373 | 25.907.304 FARA |
| 1064 |  Modefi MOD | US$0,2509 | -7,09% | -21,72% | US$3.737.986 | US$161.835 | 14.896.225 MOD |
| 1065 |  Robonomics.network XRT | US$3,96 | -5,01% | -7,90% | US$3.716.694 | US$550.241 | 937.765 XRT |
| 1066 |  ColossusXT COLX | US$0,0002927 | -1,00% | -3,45% | US$3.726.408 | - | 12.732.356.945 COLX |
| 1067 |  Nxt NXT | US$0,003718 | -1,53% | 1,70% | US$3.714.377 | US$116.062 | 998.999.942 NXT |
| 1068 |  DAFI Protocol DAFI | US$0,006433 | -6,62% | -12,08% | US$3.724.274 | US$222.881 | 578.947.416 DAFI |
| 1069 |  SwftCoin SWFTC | US$0,0009237 | -14,49% | -26,43% | US$3.699.455 | US$900.274 | 4.004.999.999 SWFTC |
| 1070 |  Smart MFG MFG | US$0,009933 | -4,51% | -2,43% | US$3.687.245 | US$56.164,96 | 371.228.684 MFG |
| 1071 |  Wownero WOW | US$0,06966 | -4,99% | -15,83% | US$3.625.556 | US$4.819,71 | 52.049.447 WOW |
| 1072 |  Beyond Protocol BP | US$0,03428 | -2,67% | 31,74% | US$3.643.895 | US$238.697 | 106.306.944 BP |
| 1073 |  MandoX V2 MANDOX | US$0,0000002420 | -11,80% | -23,62% | US$3.630.228 | US$5.642,17 | 15.000.000.000.000 MANDOX |
| 1074 |  dHedge DAO DHT | US$0,1267 | -3,42% | -15,23% | US$3.603.086 | US$358.327 | 28.442.440 DHT |
| 1075 |  Niftyx Protocol SHROOM | US$0,06988 | -0,75% | -9,54% | US$3.591.064 | US$29.287,04 | 51.386.058 SHROOM |
| 1076 |  Onooks OOKS | US$0,3282 | -5,34% | -8,16% | US$3.586.610 | US$88.775,86 | 10.927.955 OOKS |
| 1077 |  TenX PAY | US$0,01848 | -0,45% | 12,50% | US$3.792.092 | US$93.147,22 | 205.218.256 PAY |
| 1078 |  SparkPoint SRK | US$0,0004218 | -6,29% | -20,67% | US$3.581.211 | US$196.994 | 8.490.874.090 SRK |
| 1079 |  All Sports SOC | US$0,002379 | -19,63% | 3,21% | US$3.568.691 | US$5.247.929 | 1.500.000.000 SOC |
| 1080 |  LikeCoin LIKE | US$0,003203 | -12,25% | -11,32% | US$3.551.142 | US$22.231,96 | 1.108.856.464 LIKE |
| 1081 |  suterusu SUTER | US$0,0009315 | -8,04% | -10,43% | US$3.590.875 | US$265.424 | 3.855.040.000 SUTER |
| 1082 |  SolChicks Token CHICKS | US$0,005662 | 0,78% | 12,62% | US$3.542.604 | US$190.387 | 625.707.226 CHICKS |
| 1083 |  Signata SATA | US$0,08048 | 2,90% | -1,67% | US$3.561.947 | US$94.400,36 | 44.260.435 SATA |
| 1084 |  Defigram DFG | US$0,3534 | 0,01% | -2,23% | US$3.534.274 | US$1.209.790 | 10.000.000 DFG |
| 1085 |  Opacity OPCT | US$0,04373 | -15,94% | -29,37% | US$3.518.213 | US$50.615,64 | 80.456.100 OPCT |
| 1086 |  PolkaBridge PBR | US$0,07008 | -22,39% | -13,12% | US$3.491.351 | US$949.877 | 49.819.675 PBR |
| 1087 |  APIX APIX | US$0,02848 | -8,89% | -3,61% | US$3.504.552 | US$8.800.084 | 123.074.561 APIX |
| 1088 |  Waves Enterprise WEST | US$0,08459 | 14,51% | 21,52% | US$3.549.958 | US$405.926 | 41.965.923 WEST |
| 1089 |  Cirus Foundation CIRUS | US$0,1027 | 2,41% | -0,66% | US$3.476.376 | US$807.791 | 33.854.213 CIRUS |
| 1090 |  Aurora AOA | US$0,0003483 | 1,25% | -9,13% | US$3.474.208 | US$332.629 | 9.975.060.788 AOA |
| 1091 |  Wicrypt WNT | US$0,07062 | -0,89% | -5,19% | US$3.445.662 | US$181.493 | 48.789.298 WNT |
| 1092 |  Pickle Finance PICKLE | US$1,82 | -14,62% | -27,73% | US$3.464.832 | US$334.101 | 1.908.030 PICKLE |
| 1093 |  Lamden TAU | US$0,02427 | -3,15% | -6,30% | US$3.451.812 | US$42.673,62 | 142.215.728 TAU |
| 1094 |  Ispolink ISP | US$0,001238 | -2,36% | -7,90% | US$3.413.684 | US$2.527.887 | 2.756.425.785 ISP |
| 1095 |  SafeMoon Inu SMI | US$0,000003446 | -4,28% | -6,00% | US$3.446.382 | US$74.502,55 | 1.000.000.000.000 SMI |
| 1096 |  SALT SALT | US$0,04244 | -6,00% | -8,50% | US$3.406.953 | US$2.336,96 | 80.283.615 SALT |
| 1097 |  Xend Finance XEND | US$0,03155 | -5,64% | -7,59% | US$3.381.294 | US$436.002 | 107.160.249 XEND |
| 1098 |  Kromatika KROM | US$0,04218 | -18,78% | -22,36% | US$3.386.359 | US$260.100 | 80.280.675 KROM |
| 1099 |  Tokoin TOKO | US$0,006875 | -2,86% | 24,04% | US$3.363.758 | US$635.441 | 489.256.294 TOKO |
| 1100 |  Mysterium MYST | US$0,1686 | -3,25% | -7,62% | US$3.377.729 | US$11.495,83 | 20.033.628 MYST |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.