Data Historis Harga Kripto 26/05/2022
Daftar harga kripto yang direkam pada tanggal 26/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Gridcoin GRC | US$0,005270 | -1,88% | -13,04% | US$2.161.604 | US$20.724,16 | 410.188.016 GRC |
| 1252 |  Ripio Credit Network RCN | US$0,004231 | -3,14% | -2,53% | US$2.150.825 | US$3.516,14 | 508.404.746 RCN |
| 1253 |  Digital Fitness DEFIT | US$0,08072 | -12,04% | -12,55% | US$2.113.274 | US$351.278 | 26.181.205 DEFIT |
| 1254 |  Perth Mint Gold Token PMGT | US$1.833,73 | -0,07% | 0,03% | US$2.122.007 | US$129,26 | 1.157 PMGT |
| 1255 |  TOP TOP | US$0,0003826 | -5,20% | -12,36% | US$2.108.947 | US$113.829 | 5.512.414.943 TOP |
| 1256 |  Umbrella Network UMB | US$0,02814 | -2,11% | -9,03% | US$2.083.887 | US$149.333 | 74.060.182 UMB |
| 1257 |  Thorstarter XRUNE | US$0,02551 | -9,95% | -13,96% | US$2.058.552 | US$49.220,49 | 80.689.454 XRUNE |
| 1258 |  Medacoin MEDA | US$0,00002745 | -6,81% | 9,68% | US$2.174.895 | US$35.746,50 | 79.237.073.837 MEDA |
| 1259 |  Blocknet BLOCK | US$0,2367 | 0,19% | 9,23% | US$2.067.126 | US$1.336,07 | 8.733.658 BLOCK |
| 1260 |  YUMMY YUMMY | US$0,000005625 | -10,19% | -0,08% | US$2.066.116 | US$127.423 | 367.302.685.640 YUMMY |
| 1261 |  TENT TENT | US$0,05336 | -6,17% | -9,41% | US$2.063.070 | - | 38.664.688 TENT |
| 1262 |  Project Pai PAI | US$0,001285 | 3,70% | -0,08% | US$2.056.947 | US$5.914,32 | 1.601.242.389 PAI |
| 1263 |  BillionHappiness BHC | US$40,95 | -2,17% | -1,06% | US$2.047.486 | US$154.943 | 50.000 BHC |
| 1264 |  CryptoFranc XCHF | US$1,02 | 0,08% | 0,37% | US$2.035.200 | US$1.992,75 | 2.000.000 XCHF |
| 1265 |  Virtue Poker VPP | US$0,01903 | -17,30% | -23,32% | US$2.036.455 | US$22.172,70 | 106.988.748 VPP |
| 1266 |  Vabble VAB | US$0,003048 | -5,42% | -19,79% | US$2.033.944 | US$69.245,08 | 667.250.000 VAB |
| 1267 |  Bibox Token BIX | US$0,02363 | -4,53% | -7,87% | US$2.018.907 | US$1.183.598 | 85.430.525 BIX |
| 1268 |  Arcona ARCONA | US$0,1314 | -4,60% | 1,95% | US$2.014.944 | US$60.180,51 | 15.335.470 ARCONA |
| 1269 |  KickToken KICK | US$0,01631 | -1,78% | -17,89% | US$2.013.718 | US$451.766 | 123.460.131 KICK |
| 1270 |  YUSRA YUSRA | US$0,04994 | -0,01% | -0,01% | US$1.997.414 | - | 40.000.000 YUSRA |
| 1271 |  Garlicoin GRLC | US$0,03004 | -6,85% | -24,85% | US$1.997.074 | US$1.249,15 | 66.488.431 GRLC |
| 1272 |  Sarcophagus SARCO | US$0,1276 | -22,61% | -23,23% | US$1.996.536 | US$350,25 | 15.652.227 SARCO |
| 1273 |  DOGGY DOGGY | US$0,0004916 | -6,64% | -4,70% | US$1.986.722 | US$444.606 | 4.041.711.027 DOGGY |
| 1274 |  Revolve Games RPG | US$0,05271 | -4,59% | -13,75% | US$1.965.124 | US$26.162,70 | 37.282.594 RPG |
| 1275 |  Monavale MONA | US$197,84 | -9,23% | -7,39% | US$1.969.809 | US$2.633,37 | 9.956 MONA |
| 1276 |  TrueFeedBack TFBX | US$0,0008303 | -4,61% | -6,12% | US$1.957.516 | US$280.520 | 2.357.575.088 TFBX |
| 1277 |  PEPS Coin PEPS | US$0,03159 | 6,87% | 16,16% | US$1.944.058 | US$142,32 | 61.549.272 PEPS |
| 1278 |  Kalao KLO | US$0,04477 | -8,52% | -4,10% | US$1.942.860 | US$382.499 | 43.400.901 KLO |
| 1279 |  BitCore BTX | US$0,1097 | -1,92% | 1,42% | US$1.986.986 | US$198.734 | 18.116.536 BTX |
| 1280 |  Attila ATT | US$0,004217 | -6,80% | -2,00% | US$1.899.416 | US$4.701,01 | 450.382.736 ATT |
| 1281 |  Dimecoin DIME | US$0,000004028 | 4,57% | -0,38% | US$1.926.751 | US$47,30 | 478.333.438.962 DIME |
| 1282 |  Yield Optimization Platform & Protocol YOP | US$0,09851 | -8,52% | -24,42% | US$1.932.694 | US$29.017,19 | 19.618.996 YOP |
| 1283 |  Muse MUSE | US$3,79 | -10,10% | -14,99% | US$1.926.763 | US$11.144,50 | 508.554 MUSE |
| 1284 |  EUNO EUNO | US$0,0002924 | -1,05% | -6,34% | US$1.914.585 | US$10,52 | 6.548.284.112 EUNO |
| 1285 |  Botto BOTTO | US$0,1173 | -6,41% | -14,15% | US$1.914.921 | US$53.721,62 | 16.329.715 BOTTO |
| 1286 |  Cryptocean CRON | US$0,2317 | -0,83% | -24,12% | US$1.899.364 | US$44.557,16 | 8.199.052 CRON |
| 1287 |  DeepOnion ONION | US$0,08373 | 0,05% | -6,10% | US$1.899.600 | US$78,31 | 22.686.385 ONION |
| 1288 |  SmartCredit Token SMARTCREDIT | US$1,41 | -4,21% | -6,76% | US$1.901.302 | US$28.546,26 | 1.350.243 SMARTCREDIT |
| 1289 |  Smartlands Network SLT | US$0,3720 | -8,38% | -11,16% | US$1.897.691 | - | 5.100.896 SLT |
| 1290 |  Cryptaur CPT | US$0,0001401 | 0,00% | 0,00% | US$1.889.993 | - | 13.485.673.471 CPT |
| 1291 |  Nabox NABOX | US$0,00001156 | -5,80% | 8,03% | US$1.796.585 | US$1.492.661 | 155.459.891.935 NABOX |
| 1292 |  Juggernaut JGN | US$0,04774 | -12,75% | -6,56% | US$1.888.775 | US$577.666 | 39.562.500 JGN |
| 1293 |  CUTcoin CUT | US$0,01171 | -1,00% | 114,55% | US$1.880.701 | US$332,68 | 160.649.039 CUT |
| 1294 |  RealFevr FEVR | US$0,001150 | -8,31% | 2,16% | US$1.875.660 | US$325.754 | 1.630.328.172 FEVR |
| 1295 |  WebDollar WEBD | US$0,0001305 | -1,77% | -12,02% | US$1.871.186 | US$54.297,74 | 14.339.035.871 WEBD |
| 1296 |  Feathercoin FTC | US$0,007902 | 6,92% | -31,40% | US$1.869.651 | US$58,70 | 236.600.238 FTC |
| 1297 |  Moneytoken IMT | US$0,0001644 | -1,72% | -9,61% | US$1.868.852 | - | 11.369.423.186 IMT |
| 1298 |  Nord Finance NORD | US$0,3247 | -12,39% | -11,08% | US$1.871.285 | US$392.632 | 5.762.582 NORD |
| 1299 |  BBS Network BBS | US$0,03217 | -0,71% | -10,66% | US$1.854.925 | US$66.099,07 | 57.664.953 BBS |
| 1300 |  Cajutel CAJ | US$1,37 | -11,57% | -23,69% | US$1.855.267 | US$3.234,18 | 1.352.389 CAJ |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.