Data Historis Harga Kripto 26/05/2022
Daftar harga kripto yang direkam pada tanggal 26/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Gather GTH | US$0,01589 | -5,10% | -11,03% | US$1.600.038 | US$251.043 | 100.724.607 GTH |
| 1352 |  Egretia EGT | US$0,0003780 | -1,41% | 10,53% | US$1.594.561 | US$94.817,85 | 4.218.701.582 EGT |
| 1353 |  unFederalReserve eRSDL | US$0,003598 | -1,09% | 0,64% | US$1.587.963 | US$109.214 | 441.402.787 eRSDL |
| 1354 |  DeFi Yield Protocol DYP | US$0,07446 | -9,85% | -5,41% | US$1.591.086 | US$497.477 | 21.368.042 DYP |
| 1355 |  Bloom BLT | US$0,02794 | -2,02% | -10,79% | US$1.582.606 | US$207,41 | 56.642.697 BLT |
| 1356 |  Unido EP UDO | US$0,02742 | -8,43% | -8,16% | US$1.576.170 | US$71.688,76 | 57.486.178 UDO |
| 1357 |  PUTinCoin PUT | US$0,001317 | -9,08% | -5,19% | US$1.565.615 | US$113,95 | 1.188.750.832 PUT |
| 1358 |  Project TXA TXA | US$0,6014 | -17,55% | -33,48% | US$1.544.709 | US$283.604 | 2.568.630 TXA |
| 1359 |  SpaceChain SPC | US$0,005065 | -11,42% | -12,01% | US$1.556.365 | US$2.144,23 | 307.253.359 SPC |
| 1360 |  Binemon BIN | US$0,001978 | -7,07% | -8,19% | US$1.552.755 | US$757.292 | 784.870.751 BIN |
| 1361 |  KIWIGO KGO | US$0,03229 | -0,70% | 1,67% | US$1.370.376 | US$34.771,53 | 42.438.196 KGO |
| 1362 |  Unistake UNISTAKE | US$0,007202 | -2,18% | -9,15% | US$1.538.712 | US$18,14 | 213.647.127 UNISTAKE |
| 1363 |  NewYorkCoin NYC | US$0,00001065 | -15,48% | -12,22% | US$1.531.097 | US$885,60 | 143.761.098.438 NYC |
| 1364 |  HTMLCOIN HTML | US$0,00002885 | 12,19% | 5,95% | US$1.531.221 | US$1.473,84 | 53.067.332.240 HTML |
| 1365 |  Ubiq UBQ | US$0,03575 | 0,64% | -13,88% | US$1.523.078 | US$1.301,59 | 42.609.099 UBQ |
| 1366 |  Gulden NLG | US$0,002701 | -8,82% | -25,75% | US$1.522.319 | US$3.985,54 | 563.635.131 NLG |
| 1367 |  Pawthereum PAWTH | US$0,001825 | 16,69% | 19,65% | US$1.531.219 | US$395,26 | 838.926.114 PAWTH |
| 1368 |  DOC.COM MTC | US$0,001959 | -6,63% | -25,28% | US$1.515.322 | US$113.700 | 773.580.398 MTC |
| 1369 |  XY Finance XY | US$0,3327 | -6,99% | -9,06% | US$1.511.897 | US$212.715 | 4.544.803 XY |
| 1370 |  INT INT | US$0,003109 | 0,05% | -4,04% | US$1.512.840 | US$37.233,81 | 486.577.385 INT |
| 1371 |  Hiveterminal Token HVN | US$0,003006 | -2,89% | -15,55% | US$1.502.787 | US$19,20 | 500.000.000 HVN |
| 1372 |  PWR Coin PWR | US$0,0001554 | -1,38% | -3,90% | US$1.501.435 | - | 9.664.500.811 PWR |
| 1373 |  Vexanium VEX | US$0,002038 | 0,83% | -8,21% | US$1.495.383 | US$25.947,31 | 733.642.279 VEX |
| 1374 |  Kaby Arena KABY | US$0,004430 | -0,57% | -4,55% | US$1.484.375 | US$13.922,03 | 335.068.661 KABY |
| 1375 |  Olyseum OLY | US$0,001136 | -6,05% | -3,22% | US$1.498.451 | US$4.809,80 | 1.319.124.920 OLY |
| 1376 |  Impossible Finance IF | US$0,2513 | -5,06% | 8,61% | US$1.507.779 | US$13.977,91 | 6.000.661 IF |
| 1377 |  Furucombo COMBO | US$0,04868 | -7,74% | -5,12% | US$1.492.150 | US$125.288 | 30.653.705 COMBO |
| 1378 |  Kuai Token KT | US$0,1291 | 0,00% | -2,29% | US$1.484.671 | US$914.424 | 11.503.926 KT |
| 1379 |  Blockzero Labs XIO | US$0,04060 | -6,50% | -13,26% | US$1.485.763 | US$38.250,76 | 36.592.410 XIO |
| 1380 |  Edgeless EDG | US$0,01212 | -12,24% | -7,71% | US$1.480.010 | US$668,17 | 122.146.967 EDG |
| 1381 |  Razor Network RAZOR | US$0,005586 | -6,23% | -21,90% | US$1.479.156 | US$692.057 | 264.802.446 RAZOR |
| 1382 |  ZUSD ZUSD | US$0,9970 | -0,06% | -0,68% | US$1.467.845 | US$354.502 | 1.472.237 ZUSD |
| 1383 |  UniMex Network UMX | US$0,1603 | -2,77% | -11,83% | US$1.472.226 | US$3.069,04 | 9.181.872 UMX |
| 1384 |  Sakura SKU | US$0,02763 | -7,84% | -1,86% | US$1.464.174 | US$194.445 | 53.000.000 SKU |
| 1385 |  Handy HANDY | US$0,007510 | 15,85% | 153,20% | US$1.545.672 | US$123.350 | 205.818.864 HANDY |
| 1386 |  Patron PAT | US$0,003655 | -4,16% | -7,19% | US$1.439.780 | - | 393.938.955 PAT |
| 1387 |  Primecoin XPM | US$0,03574 | -1,80% | 1,45% | US$1.459.035 | US$320,43 | 40.828.973 XPM |
| 1388 |  OctoFi OCTO | US$1,88 | -2,29% | -7,89% | US$1.499.483 | US$8.117,11 | 797.953 OCTO |
| 1389 |  Omni OMNI | US$2,54 | 0,00% | 15,40% | US$1.429.478 | US$290,42 | 563.030 OMNI |
| 1390 |  Argentine Football Association Fan Token ARG | US$1,02 | -4,49% | 13,63% | US$1.429.861 | US$5.513,47 | 1.405.885 ARG |
| 1391 |  Paribus PBX | US$0,002818 | -0,13% | -14,56% | US$1.427.095 | US$359.092 | 506.393.024 PBX |
| 1392 |  Bismuth BIS | US$0,06108 | 21,46% | 30,51% | US$1.434.356 | US$4.118,25 | 23.482.989 BIS |
| 1393 |  Jigstack STAK | US$0,0007965 | -4,12% | -8,14% | US$1.414.433 | US$312,13 | 1.775.763.939 STAK |
| 1394 |  Equalizer EQZ | US$0,03766 | -13,37% | -7,84% | US$1.410.250 | US$152.620 | 37.450.000 EQZ |
| 1395 |  WagyuSwap WAG | US$0,02608 | -4,78% | -18,43% | US$1.412.460 | US$4.711,02 | 54.165.358 WAG |
| 1396 |  Graviocoin GIO | US$0,01939 | -3,48% | -4,39% | US$1.398.649 | US$717,64 | 72.128.521 GIO |
| 1397 |  Bitspawn SPWN | US$0,002692 | -3,24% | -13,07% | US$1.383.880 | US$30.319,48 | 514.118.905 SPWN |
| 1398 |  Synthetify SNY | US$0,2461 | -2,30% | -21,54% | US$1.384.239 | US$435.294 | 5.625.000 SNY |
| 1399 |  CRD Network CRD | US$0,001380 | -7,32% | -11,42% | US$1.379.903 | - | 1.000.000.000 CRD |
| 1400 |  Forj(Bondly) BONDLY | US$0,01327 | -5,30% | 9,72% | US$1.379.712 | US$253.254 | 103.978.855 BONDLY |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.