Data Historis Harga Kripto 26/05/2022
Daftar harga kripto yang direkam pada tanggal 26/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  SHOPX SHOPX | US$0,06428 | 2,05% | -11,18% | US$1.844.456 | US$863.226 | 28.695.751 SHOPX |
| 1302 |  HashBX HBX | US$0,002927 | -1,00% | 60,91% | US$1.841.731 | - | 629.280.963 HBX |
| 1303 |  Bird.Money BIRD | US$19,34 | -4,46% | -14,97% | US$1.836.423 | US$7.870,53 | 94.942 BIRD |
| 1304 |  Metaverse Dualchain Network Architecture DNA | US$0,00009083 | -1,81% | 3,93% | US$1.829.660 | US$14.415,93 | 20.143.656.744 DNA |
| 1305 |  TerraKRW KRT | US$0,00004517 | -37,77% | -29,88% | US$1.765.549 | US$132.960 | 39.083.895.803 KRT |
| 1306 |  ARMOR ARMOR | US$0,01041 | -6,49% | -16,95% | US$1.826.436 | US$21.635,00 | 175.417.559 ARMOR |
| 1307 |  UniLayer LAYER | US$0,07023 | -15,65% | -8,59% | US$1.793.053 | US$444.903 | 25.530.321 LAYER |
| 1308 |  Unslashed Finance USF | US$0,08506 | -7,34% | -11,77% | US$1.794.580 | US$9.677,44 | 21.098.294 USF |
| 1309 |  BlockWallet BLANK | US$0,09200 | -5,59% | -13,14% | US$1.784.268 | US$75.604,98 | 19.394.814 BLANK |
| 1310 |  OIN Finance OIN | US$0,05397 | -5,43% | -12,30% | US$1.778.382 | US$36.977,01 | 32.950.759 OIN |
| 1311 |  MASQ MASQ | US$0,06926 | -6,54% | -11,80% | US$1.770.413 | US$83.839,35 | 25.560.579 MASQ |
| 1312 |  DOSE DOSE | US$0,03415 | -2,18% | 9,45% | US$1.772.554 | US$1.712.352 | 51.903.165 DOSE |
| 1313 |  1-UP Platform 1-UP | US$0,03094 | -15,91% | -7,64% | US$1.768.896 | US$18.984,13 | 57.170.994 1-UP |
| 1314 |  Pillar PLR | US$0,006836 | -5,64% | -9,64% | US$1.772.997 | US$56.566,33 | 259.348.201 PLR |
| 1315 |  Binamon BMON | US$0,01519 | -7,72% | -8,54% | US$1.753.453 | US$267.409 | 115.453.949 BMON |
| 1316 |  DAEX DAX | US$0,004927 | -6,39% | -8,69% | US$1.747.545 | US$1.832,84 | 354.666.702 DAX |
| 1317 |  EasyFi EZ | US$0,6912 | -7,11% | 4,49% | US$1.745.101 | US$364.412 | 2.524.834 EZ |
| 1318 |  CyberVein CVT | US$0,001638 | -12,85% | 0,87% | US$1.737.273 | US$56.196,43 | 1.060.404.496 CVT |
| 1319 |  Hyve HYVE | US$0,06792 | -0,99% | -2,21% | US$1.741.933 | US$211.259 | 25.646.075 HYVE |
| 1320 |  GHOSTPRISM GHOST | US$0,3214 | -1,09% | -3,45% | US$1.734.460 | - | 5.397.347 GHOST |
| 1321 |  HEROcoin PLAY | US$0,007106 | 4,69% | 5,35% | US$1.766.825 | US$12.932,47 | 248.635.618 PLAY |
| 1322 |  AMLT AMLT | US$0,004378 | -36,52% | -6,38% | US$1.719.484 | US$834,55 | 392.735.243 AMLT |
| 1323 |  AXPR AXPR | US$0,006139 | -6,26% | 1,31% | US$1.717.020 | US$5.648,15 | 279.674.001 AXPR |
| 1324 |  Eden EDEN | US$0,1236 | -11,53% | -9,17% | US$1.635.178 | US$3.230.008 | 13.232.627 EDEN |
| 1325 |  High Performance Blockchain HPB | US$0,02349 | -8,15% | -12,33% | US$1.716.509 | US$243.725 | 73.069.950 HPB |
| 1326 |  Matrix AI Network MAN | US$0,007873 | -9,30% | -13,95% | US$1.687.167 | US$119.008 | 214.302.042 MAN |
| 1327 |  Tiger King Coin TKING | US$0,000002656 | -11,02% | -15,34% | US$1.715.949 | US$18.021,17 | 645.999.263.731 TKING |
| 1328 |  Integritee Network TEER | US$0,7757 | -0,08% | -9,56% | US$1.698.885 | US$1.185,61 | 2.190.000 TEER |
| 1329 |  Bridge Mutual BMI | US$0,02620 | -6,83% | -10,48% | US$1.695.199 | US$40.828,67 | 64.697.071 BMI |
| 1330 |  Cryptonovae YAE | US$0,03065 | -3,31% | -4,74% | US$1.704.045 | US$23.418,55 | 55.589.217 YAE |
| 1331 |  EXMO Coin EXM | US$0,01575 | -7,52% | -9,45% | US$1.690.642 | US$29.129,00 | 107.375.446 EXM |
| 1332 |  Decentr DEC | US$0,01613 | -5,82% | 4,58% | US$1.682.174 | US$121.935 | 104.268.533 DEC |
| 1333 |  Idena IDNA | US$0,02782 | -8,11% | -17,74% | US$1.682.047 | US$199.375 | 60.460.409 IDNA |
| 1334 |  Strong STRONG | US$12,11 | -10,13% | 19,90% | US$1.674.120 | US$616.203 | 138.269 STRONG |
| 1335 |  ContentBox BOX | US$0,0009718 | -0,99% | -10,10% | US$1.671.475 | US$36,28 | 1.719.946.327 BOX |
| 1336 |  AnRKey X $ANRX | US$0,01058 | -5,51% | -21,17% | US$1.667.196 | US$69.951,65 | 157.519.279 $ANRX |
| 1337 |  Convergence CONV | US$0,0009974 | -15,75% | -28,56% | US$1.659.499 | US$748.463 | 1.663.854.925 CONV |
| 1338 |  King Shiba KINGSHIB | US$0,004829 | -2,09% | -1,21% | US$1.661.735 | US$84.761,51 | 344.083.199 KINGSHIB |
| 1339 |  Brokoli Network BRKL | US$0,04671 | -0,47% | -3,82% | US$1.660.708 | US$8.967,81 | 35.556.372 BRKL |
| 1340 |  Fear FEAR | US$0,2536 | 1,52% | -12,45% | US$1.656.483 | US$241.901 | 6.532.157 FEAR |
| 1341 |  CyberFi Token CFi | US$0,8400 | -12,71% | -21,27% | US$1.659.086 | US$23.101,68 | 1.975.000 CFi |
| 1342 |  Dogey-Inu DINU | US$0,000000003764 | 7,80% | 6,64% | US$1.635.985 | US$936,30 | 434.633.675.842.532 DINU |
| 1343 |  Refinable FINE | US$0,03954 | -7,60% | -3,05% | US$1.623.425 | US$1.952.854 | 41.059.833 FINE |
| 1344 |  MicroPets PETS | US$0,0000003240 | -6,72% | -13,75% | US$1.622.393 | US$236.686 | 5.007.120.231.351 PETS |
| 1345 |  BollyCoin BOLLY | US$0,04094 | -1,00% | -9,13% | US$1.628.460 | US$257.487 | 39.781.363 BOLLY |
| 1346 |  TFL.io TFL | US$0,2601 | -1,74% | -26,13% | US$1.625.010 | - | 6.247.267 TFL |
| 1347 |  Hedget HGET | US$0,9207 | -0,02% | 2,47% | US$1.612.548 | US$171.487 | 1.751.448 HGET |
| 1348 |  Iconic Token ICNQ | US$0,1634 | -28,39% | -32,12% | US$1.607.983 | US$10.227,95 | 9.843.782 ICNQ |
| 1349 |  NFT Index NFTI | US$718,60 | -4,56% | -6,65% | US$1.602.610 | US$3.720,03 | 2.230 NFTI |
| 1350 |  VINchain VIN | US$0,002802 | 8,50% | 3,68% | US$1.653.597 | US$176.530 | 590.108.901 VIN |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.