Data Historis Harga Kripto 26/05/2022
Daftar harga kripto yang direkam pada tanggal 26/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  LuaSwap LUA | US$0,01702 | 5,75% | 7,55% | US$2.945.183 | US$25.903,35 | 173.056.452 LUA |
| 1152 |  STEP STEP | US$0,007177 | -15,81% | -16,86% | US$2.919.136 | US$643.645 | 406.756.986 STEP |
| 1153 |  Decimated DIO | US$0,06077 | 9,30% | 0,99% | US$2.870.824 | US$605.243 | 47.238.733 DIO |
| 1154 |  SONM (BEP-20) SNM | US$0,06461 | 1,31% | 23,51% | US$2.868.714 | US$68.611,49 | 44.400.000 SNM |
| 1155 |  Rotharium RTH | US$0,7980 | -0,89% | 18,46% | US$2.908.871 | US$131.671 | 3.645.272 RTH |
| 1156 |  WELL WELL | US$0,02086 | -4,63% | 28,23% | US$2.859.097 | US$41.780,51 | 137.080.000 WELL |
| 1157 |  Breezecoin BRZE | US$0,01573 | 2,05% | -7,29% | US$2.831.972 | US$9.780,81 | 180.000.000 BRZE |
| 1158 |  Seascape Crowns CWS | US$1,21 | -10,84% | -2,31% | US$2.798.115 | US$1.339.154 | 2.321.539 CWS |
| 1159 |  Crust Network CRU | US$0,9075 | -9,60% | -9,95% | US$2.779.122 | US$561.270 | 3.062.357 CRU |
| 1160 |  PlotX PLOT | US$0,04194 | -2,87% | -8,10% | US$2.781.380 | US$185.109 | 66.318.562 PLOT |
| 1161 |  Viberate VIB | US$0,01379 | -8,60% | -10,19% | US$2.744.851 | US$461.479 | 198.995.000 VIB |
| 1162 |  LABS Group LABS | US$0,001250 | -7,90% | -20,17% | US$2.770.259 | US$66.397,48 | 2.216.879.594 LABS |
| 1163 |  Monsta Infinite MONI | US$0,08654 | -4,02% | -11,72% | US$2.765.042 | US$658.565 | 31.952.319 MONI |
| 1164 |  Idavoll DAO IDV | US$0,003087 | -2,31% | -3,74% | US$2.759.075 | US$85.087,76 | 893.886.640 IDV |
| 1165 |  SmartMesh SMT | US$0,002044 | -7,37% | 0,93% | US$2.740.056 | US$8.152,45 | 1.340.519.343 SMT |
| 1166 |  VNX VNXLU | US$0,09717 | 82,60% | 6,84% | US$2.730.855 | - | 28.104.700 VNXLU |
| 1167 |  CloakCoin CLOAK | US$0,4663 | -5,59% | -12,97% | US$2.727.953 | US$1.612,95 | 5.850.823 CLOAK |
| 1168 |  Vita Inu VINU | US$0,000000008654 | -13,01% | 11,82% | US$2.732.739 | US$1.670.239 | 315.795.340.624.813 VINU |
| 1169 |  DuckDaoDime DDIM | US$2,63 | -7,38% | -13,81% | US$2.724.979 | US$100.687 | 1.037.793 DDIM |
| 1170 |  GENRE GENRE | US$0,4509 | -7,32% | -10,92% | US$2.725.167 | - | 6.044.294 GENRE |
| 1171 |  CyberMiles CMT | US$0,003382 | -5,39% | -10,77% | US$2.705.358 | US$80.510,62 | 800.000.000 CMT |
| 1172 |  ParaSwap PSP | US$0,03705 | -4,79% | -14,77% | US$2.700.778 | US$131.684 | 72.891.000 PSP |
| 1173 |  JulSwap JULD | US$0,004526 | -29,32% | -50,47% | US$2.679.977 | US$594.080 | 592.166.802 JULD |
| 1174 |  YAM V3 YAM | US$0,1901 | -6,59% | 7,26% | US$2.668.273 | US$45.794,92 | 14.039.210 YAM |
| 1175 |  GameZone GZONE | US$0,04194 | -2,71% | -31,08% | US$2.679.836 | US$253.123 | 63.890.302 GZONE |
| 1176 |  Moeda Loyalty Points MDA | US$0,1382 | 1,30% | -12,48% | US$2.712.101 | US$73.654,76 | 19.628.888 MDA |
| 1177 |  BOOM BOOM | US$0,003410 | -0,04% | -0,59% | US$2.652.768 | US$79.577,10 | 777.967.972 BOOM |
| 1178 |  Degenerator Meme MEME | US$94,47 | -24,48% | -51,62% | US$2.645.155 | US$61.124,84 | 28.000 MEME |
| 1179 |  FNDZ FNDZ | US$0,1298 | -6,91% | -15,07% | US$2.625.923 | US$221.072 | 20.234.027 FNDZ |
| 1180 |  Lambda LAMB | US$0,001777 | 2,45% | 21,13% | US$2.712.539 | US$968.286 | 1.526.414.198 LAMB |
| 1181 |  ZBG Token ZT | US$0,01018 | -0,97% | -3,82% | US$2.677.848 | US$109.562 | 262.958.277 ZT |
| 1182 |  Dexlab DXL | US$0,04973 | 1,51% | -33,17% | US$2.612.016 | US$80.574,58 | 52.526.786 DXL |
| 1183 |  Covesting COV | US$0,1597 | -2,73% | 17,20% | US$2.697.171 | US$185.914 | 16.886.825 COV |
| 1184 |  PLANET PLA | US$0,01174 | 5,82% | 62,24% | US$2.641.984 | US$13.454,11 | 225.000.000 PLA |
| 1185 |  Idle IDLE | US$0,5060 | -9,76% | -6,06% | US$2.594.315 | US$23.787,91 | 5.126.949 IDLE |
| 1186 |  Oxbull.tech OXB | US$0,3431 | -8,63% | -9,83% | US$2.573.894 | US$47.475,06 | 7.501.504 OXB |
| 1187 |  Pacoca PACOCA | US$0,02094 | -8,19% | -5,02% | US$2.577.428 | US$103.092 | 123.107.414 PACOCA |
| 1188 |  StakeCubeCoin SCC | US$0,2610 | 6,08% | 2,29% | US$2.561.026 | US$8.763,29 | 9.812.422 SCC |
| 1189 |  MintMe.com Coin MINTME | US$0,01376 | 22,45% | -17,50% | US$2.552.903 | US$24.033,60 | 185.590.144 MINTME |
| 1190 |  Oddz ODDZ | US$0,04262 | -10,97% | -21,81% | US$2.554.782 | US$348.627 | 59.949.281 ODDZ |
| 1191 |  Clearpool CPOOL | US$0,04765 | -2,72% | 7,06% | US$2.531.469 | US$943.891 | 53.126.456 CPOOL |
| 1192 |  EpiK Protocol EPK | US$0,01935 | 1,99% | 1,71% | US$2.516.374 | US$755.657 | 130.057.090 EPK |
| 1193 |  0xBitcoin 0xBTC | US$0,2605 | -6,67% | 3,24% | US$2.528.612 | US$130.000 | 9.706.750 0xBTC |
| 1194 |  Taraxa TARA | US$0,001867 | -6,48% | -14,97% | US$2.507.403 | US$291.841 | 1.343.021.474 TARA |
| 1195 |  GAMB GMB | US$0,0004962 | -1,93% | -16,96% | US$2.481.015 | US$104.570 | 4.999.999.990 GMB |
| 1196 |  Integral ITGR | US$0,03142 | 10,43% | 25,53% | US$2.483.874 | US$424.650 | 79.046.375 ITGR |
| 1197 |  Massnet MASS | US$0,02503 | 0,55% | 32,12% | US$2.453.274 | US$566.925 | 98.026.147 MASS |
| 1198 |  Mirrored iShares Gold Trust mIAU | US$2,24 | -33,08% | -13,57% | US$2.522.858 | US$56.599,01 | 1.123.878 mIAU |
| 1199 |  Basid Coin BASID | US$0,002864 | -4,18% | -11,74% | US$2.443.838 | - | 853.336.186 BASID |
| 1200 |  Unbound UNB | US$0,002699 | 5,99% | 4,64% | US$2.434.770 | US$110.728 | 902.003.008 UNB |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.