Data Historis Harga Kripto 26/05/2022
Daftar harga kripto yang direkam pada tanggal 26/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Cashaa CAS | US$0,005435 | -5,24% | 11,08% | US$4.454.350 | US$543.093 | 819.528.005 CAS |
| 1002 |  EOS Force EOSC | US$0,004595 | -14,19% | 31,01% | US$4.429.875 | US$808.746 | 964.070.125 EOSC |
| 1003 |  Florin XFL | US$31,95 | -9,17% | -4,19% | US$4.374.999 | US$1.148,29 | 136.914 XFL |
| 1004 |  SIBCoin SIB | US$0,2195 | -1,00% | -14,81% | US$4.344.155 | - | 19.790.761 SIB |
| 1005 |  BHPCoin BHP | US$0,2149 | -4,11% | -7,96% | US$4.335.453 | US$38.217,54 | 20.177.578 BHP |
| 1006 |  BENQI QI | US$0,01335 | -13,77% | -6,22% | US$4.347.077 | US$16.354.857 | 325.692.000 QI |
| 1007 |  NerveNetwork NVT | US$0,01563 | -2,68% | -3,65% | US$4.329.821 | US$150.790 | 276.983.684 NVT |
| 1008 |  ZooKeeper ZOO | US$0,02559 | -8,37% | -10,48% | US$4.341.026 | US$267.931 | 169.652.518 ZOO |
| 1009 |  Linker Coin LNC | US$0,03834 | -1,00% | -3,27% | US$4.323.845 | US$421,92 | 112.776.150 LNC |
| 1010 |  Fenerbahçe Token FB | US$1,97 | -2,83% | 6,61% | US$4.288.036 | US$1.449.863 | 2.180.000 FB |
| 1011 |  Ambrosus AMB | US$0,007028 | -8,39% | -22,72% | US$4.315.760 | US$111.445 | 614.053.260 AMB |
| 1012 |  Lithium LITH | US$0,001754 | 3,24% | -8,08% | US$4.312.035 | US$369.422 | 2.457.716.430 LITH |
| 1013 |  Bao Finance BAO | US$0,0001257 | 0,43% | -1,86% | US$4.281.925 | US$94.711,08 | 34.066.471.176 BAO |
| 1014 |  Kalmar KALM | US$0,8972 | -2,30% | -12,52% | US$4.295.811 | US$41.948,87 | 4.788.222 KALM |
| 1015 |  Safe Haven SHA | US$0,001421 | -8,04% | -9,10% | US$4.270.583 | US$259.807 | 3.005.855.396 SHA |
| 1016 |  Darwinia Network RING | US$0,008722 | -2,86% | -8,20% | US$4.256.758 | US$669.718 | 488.065.286 RING |
| 1017 |  Swop SWOP | US$1,88 | -5,35% | -9,45% | US$4.238.105 | US$57.463,62 | 2.257.346 SWOP |
| 1018 |  DeepBrain Chain DBC | US$0,001325 | -8,62% | 3,13% | US$4.239.474 | US$32.876,76 | 3.200.000.000 DBC |
| 1019 |  Geeq GEEQ | US$0,2468 | -13,09% | -8,84% | US$4.266.928 | US$397.604 | 17.288.890 GEEQ |
| 1020 |  bitCNY BITCNY | US$0,1500 | -0,90% | -0,11% | US$4.237.680 | US$16.982.810 | 28.245.600 BITCNY |
| 1021 |  Offshift XFT | US$0,8062 | -23,22% | 5,05% | US$4.222.523 | US$294.572 | 5.237.500 XFT |
| 1022 |  DIGG DIGG | US$8.371,68 | -3,39% | -18,77% | US$4.210.322 | US$1.209,31 | 503 DIGG |
| 1023 |  Dogs Of Elon DOE | US$0,02174 | -2,97% | -6,07% | US$4.176.654 | US$935.458 | 192.111.677 DOE |
| 1024 |  CumRocket CUMMIES | US$0,003090 | -3,18% | 7,87% | US$4.080.253 | US$25.544,48 | 1.320.428.309 CUMMIES |
| 1025 |  STARSHIP STARSHIP | US$0,2204 | -1,52% | 28,78% | US$4.166.926 | US$46.492,03 | 18.908.258 STARSHIP |
| 1026 |  SafeCoin SAFE | US$0,1482 | -5,17% | -19,38% | US$4.109.711 | US$1.649,41 | 27.735.063 SAFE |
| 1027 |  DEXA COIN DEXA | US$0,0001650 | -5,86% | -18,68% | US$4.125.583 | US$330.052 | 25.000.000.000 DEXA |
| 1028 |  GameCredits GAME | US$0,02272 | -0,49% | -17,93% | US$4.127.791 | US$91.312,82 | 181.674.760 GAME |
| 1029 |  Bifrost (BNC) BNC | US$0,3408 | -0,42% | -0,14% | US$4.138.075 | US$355.982 | 12.142.000 BNC |
| 1030 |  Aidos Kuneen ADK | US$0,1669 | -1,30% | -9,45% | US$4.172.946 | US$304.829 | 25.000.000 ADK |
| 1031 |  Venus LINK vLINK | US$0,1336 | -5,29% | -8,46% | US$4.128.958 | - | 30.907.312 vLINK |
| 1032 |  Gameswap GSWAP | US$0,3674 | -6,61% | -12,65% | US$4.115.452 | US$1.220.006 | 11.202.090 GSWAP |
| 1033 |  MahaDAO MAHA | US$1,33 | -13,85% | -13,62% | US$4.094.437 | US$201.071 | 3.076.946 MAHA |
| 1034 |  GAMEE GMEE | US$0,01829 | -1,64% | -7,36% | US$4.061.977 | US$986.869 | 222.062.444 GMEE |
| 1035 |  Monero Classic XMC | US$0,2111 | 11,40% | -32,80% | US$4.048.924 | US$763,29 | 19.176.436 XMC |
| 1036 |  Kryptomon KMON | US$0,02123 | -3,21% | -5,65% | US$4.030.710 | US$161.888 | 189.843.488 KMON |
| 1037 |  Anchor Neural World ANW | US$0,01451 | -3,84% | -1,42% | US$3.994.305 | US$868.009 | 275.297.977 ANW |
| 1038 |  MultiVAC MTV | US$0,001096 | -13,45% | -26,43% | US$3.931.360 | US$393.499 | 3.587.369.426 MTV |
| 1039 |  Konomi Network KONO | US$0,03991 | -5,99% | -28,99% | US$3.991.263 | US$312.714 | 100.000.000 KONO |
| 1040 |  Only1 LIKE | US$0,03772 | -1,35% | -5,65% | US$3.960.431 | US$368.502 | 104.997.916 LIKE |
| 1041 |  ONSTON ONSTON | US$0,04061 | -6,26% | -18,17% | US$3.955.279 | US$3.766.287 | 97.408.363 ONSTON |
| 1042 |  Lith Token LITH | US$0,0007123 | -7,02% | 29,27% | US$3.917.618 | US$359,56 | 5.500.000.000 LITH |
| 1043 |  SaTT SATT | US$0,001200 | -1,93% | -6,06% | US$3.894.969 | US$68.098,91 | 3.244.898.181 SATT |
| 1044 |  Metaverse ETP ETP | US$0,04826 | -1,81% | -5,01% | US$3.871.144 | US$78.629,72 | 80.219.077 ETP |
| 1045 |  Sinverse SIN | US$0,02467 | -10,73% | -17,01% | US$3.856.910 | US$867.437 | 156.360.769 SIN |
| 1046 |  Safex Token SFT | US$0,002049 | 15,50% | -3,86% | US$3.864.822 | US$204,63 | 1.885.974.016 SFT |
| 1047 |  HoDooi.com HOD | US$0,01903 | -7,17% | -26,53% | US$3.859.247 | US$263.824 | 202.785.121 HOD |
| 1048 |  FortKnoxster FKX | US$0,02580 | -2,50% | -12,64% | US$3.845.557 | US$154.489 | 149.077.343 FKX |
| 1049 |  DeHub DEHUB | US$0,001001 | -11,98% | -8,49% | US$3.823.208 | US$37.189,89 | 3.818.168.566 DEHUB |
| 1050 |  Tulip Protocol TULIP | US$4,75 | -5,70% | -5,23% | US$3.875.732 | US$259.374 | 815.206 TULIP |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.