Data Historis Harga Kripto 26/05/2022
Daftar harga kripto yang direkam pada tanggal 26/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Tachyon Protocol IPX | US$0,02394 | 24,64% | 9,27% | US$6.387.582 | US$4.686.555 | 266.858.531 IPX |
| 902 |  PUBLISH NEWS | US$0,03177 | -0,55% | 25,20% | US$6.334.983 | US$107.295 | 199.387.431 NEWS |
| 903 |  Emirex Token EMRX | US$0,2283 | -1,33% | -3,76% | US$6.224.014 | US$7.289,22 | 27.258.765 EMRX |
| 904 |  Tokamak Network TON | US$2,26 | -2,63% | 6,47% | US$6.170.679 | US$10.735.361 | 2.727.340 TON |
| 905 |  AAX Token AAB | US$0,8262 | -1,49% | 4,97% | US$6.196.323 | US$2.760.321 | 7.500.005 AAB |
| 906 |  PAID Network PAID | US$0,07468 | -10,05% | -8,43% | US$6.203.755 | US$132.336 | 83.070.175 PAID |
| 907 |  Bitcoin Private BTCP | US$1,29 | -11,05% | -14,30% | US$6.162.901 | US$28,02 | 4.785.761 BTCP |
| 908 |  Pangolin PNG | US$0,06104 | -13,05% | -18,78% | US$6.160.162 | US$1.056.140 | 100.922.847 PNG |
| 909 |  BABB BAX | US$0,0001219 | -10,90% | -30,20% | US$6.075.690 | US$121.430 | 49.853.700.000 BAX |
| 910 |  Raiden Network Token RDN | US$0,09158 | -3,45% | -16,97% | US$6.116.769 | US$22.306,84 | 66.793.931 RDN |
| 911 |  Misbloc MSB | US$0,03216 | -3,44% | -8,37% | US$6.094.800 | US$344.949 | 189.519.940 MSB |
| 912 |  Oraichain ORAI | US$3,00 | -9,45% | -8,95% | US$6.124.672 | US$257.246 | 2.044.424 ORAI |
| 913 |  GoCrypto Token GOC | US$0,02446 | -5,15% | -8,93% | US$5.998.304 | US$48.450,83 | 245.278.438 GOC |
| 914 |  Belt Finance BELT | US$0,6424 | -7,00% | -8,08% | US$6.134.621 | US$263.593 | 9.550.122 BELT |
| 915 |  Bread BRD | US$0,06772 | -5,71% | -8,69% | US$6.017.704 | US$283.332 | 88.862.718 BRD |
| 916 |  saffron.finance SFI | US$66,22 | -5,84% | -13,33% | US$6.034.454 | US$68.073,37 | 91.121 SFI |
| 917 |  Ignis IGNIS | US$0,007804 | -2,44% | 0,35% | US$5.940.029 | US$114.508 | 761.143.950 IGNIS |
| 918 |  AXIS Token AXIS | US$0,01873 | 74,96% | 56,87% | US$5.999.711 | US$615,56 | 320.303.188 AXIS |
| 919 |  Stakeborg DAO STANDARD | US$2,06 | 0,09% | -15,42% | US$5.970.402 | US$89.144,25 | 2.900.300 STANDARD |
| 920 |  vEmpire DDAO VEMP | US$0,03456 | -6,36% | -11,10% | US$6.003.363 | US$2.682.781 | 173.684.291 VEMP |
| 921 |  Polkamarkets POLK | US$0,07638 | -9,06% | -11,84% | US$6.014.050 | US$100.123 | 78.735.664 POLK |
| 922 |  BLOCKv VEE | US$0,001703 | 9,16% | 3,22% | US$5.912.547 | US$4.745,90 | 3.471.554.078 VEE |
| 923 |  Venus DAI vDAI | US$0,02129 | 0,03% | 0,02% | US$5.844.754 | - | 274.537.625 vDAI |
| 924 |  OpenOcean OOE | US$0,03884 | -6,21% | -8,59% | US$5.821.709 | US$794.549 | 149.895.377 OOE |
| 925 |  ACENT ACE | US$0,04798 | -7,76% | -12,62% | US$5.784.946 | US$556.015 | 120.562.902 ACE |
| 926 |  Polychain Monsters PMON | US$1,70 | -3,82% | 2,65% | US$5.792.155 | US$2.222.507 | 3.410.185 PMON |
| 927 |  SHILL Token SHILL | US$0,03846 | -5,35% | -26,61% | US$5.781.287 | US$1.724.974 | 150.323.934 SHILL |
| 928 |  Sylo SYLO | US$0,002364 | -5,31% | -8,19% | US$5.748.404 | US$211.058 | 2.431.617.492 SYLO |
| 929 |  Throne THN | US$0,01484 | 7,64% | -13,44% | US$5.799.412 | US$1.502.595 | 390.752.313 THN |
| 930 |  Poolz Finance POOLZ | US$1,72 | -7,89% | -8,12% | US$5.743.950 | US$259.288 | 3.336.326 POOLZ |
| 931 |  Zynecoin ZYN | US$0,2090 | 6,28% | -20,80% | US$5.576.375 | US$27.632,32 | 26.685.600 ZYN |
| 932 |  TouchCon TOC | US$0,03608 | -37,75% | -40,16% | US$5.714.801 | US$415,76 | 158.400.100 TOC |
| 933 |  Wabi WABI | US$0,06242 | 46,56% | 36,26% | US$6.242.181 | US$3.329.811 | 99.999.999 WABI |
| 934 |  BitNautic Token BTNT | US$0,2974 | -3,16% | -8,36% | US$5.674.462 | US$4.637,39 | 19.078.647 BTNT |
| 935 |  Atari Token ATRI | US$0,003670 | -8,93% | -21,13% | US$5.435.908 | US$33.979,97 | 1.481.092.185 ATRI |
| 936 |  WOM Protocol WOM | US$0,05342 | -0,94% | -14,80% | US$5.643.816 | US$590.601 | 105.657.976 WOM |
| 937 |  StrikeX STRX | US$0,04183 | -3,54% | -4,21% | US$5.688.814 | US$137.101 | 136.008.947 STRX |
| 938 |  Blockchain Brawlers BRWL | US$0,01391 | -19,24% | -33,42% | US$5.723.347 | US$975.814 | 411.342.837 BRWL |
| 939 |  Kunci Coin KUNCI | US$0,1606 | -5,04% | 6,88% | US$5.578.232 | US$11.988.642 | 34.733.860 KUNCI |
| 940 |  Nebulas NAS | US$0,08881 | -7,27% | -12,36% | US$5.502.043 | US$1.176.934 | 61.950.998 NAS |
| 941 |  Atomic Wallet Coin AWC | US$0,5172 | 2,21% | 2,50% | US$5.484.617 | US$21.801,32 | 10.603.659 AWC |
| 942 |  ASTA ASTA | US$0,002893 | 1,64% | -27,68% | US$5.423.714 | US$831.355 | 1.875.000.000 ASTA |
| 943 |  GPEX GPX | US$0,7094 | -7,99% | -44,32% | US$5.523.590 | US$40.833,76 | 7.785.806 GPX |
| 944 |  Valor Token VALOR | US$0,2704 | 2,32% | 10,53% | US$5.417.655 | US$278.390 | 20.036.000 VALOR |
| 945 |  POA Network POA | US$0,01835 | 282,91% | -65,09% | US$5.412.017 | US$10,36 | 294.965.004 POA |
| 946 |  K21 K21 | US$0,3474 | -7,27% | -11,16% | US$5.403.562 | US$58.106,78 | 15.552.277 K21 |
| 947 |  MCDEX Token MCB | US$2,87 | -5,81% | -10,92% | US$5.323.240 | US$349.773 | 1.854.178 MCB |
| 948 |  HAPI Protocol HAPI | US$7,85 | -3,90% | 1,89% | US$5.339.834 | US$284.115 | 680.571 HAPI |
| 949 |  Venus LTC vLTC | US$1,29 | -6,56% | -11,46% | US$5.333.567 | - | 4.142.378 vLTC |
| 950 |  ChangeNOW Token NOW | US$0,06239 | -9,74% | -8,66% | US$5.263.380 | US$12.013,95 | 84.358.980 NOW |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.