Data Historis Harga Kripto 26/05/2022
Daftar harga kripto yang direkam pada tanggal 26/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  PERL.eco PERL | US$0,02404 | 20,11% | 29,04% | US$11.801.382 | US$10.436.866 | 490.938.908 PERL |
| 752 |  AirSwap AST | US$0,07681 | -8,36% | -14,23% | US$11.521.790 | US$347.957 | 150.000.000 AST |
| 753 |  Lunar LNR | US$0,00000001467 | -8,37% | -3,66% | US$11.508.868 | US$1.466.340 | 784.316.252.349.198 LNR |
| 754 |  Everest ID | US$0,09758 | -9,54% | -7,41% | US$11.388.025 | US$91.084,71 | 116.700.000 ID |
| 755 |  XMON XMON | US$7.615,87 | -13,10% | -39,90% | US$11.385.093 | US$839.861 | 1.495 XMON |
| 756 |  BEPRO Network BEPRO | US$0,001676 | -8,54% | -5,46% | US$11.339.838 | US$412.248 | 6.764.991.106 BEPRO |
| 757 |  DeFine DFA | US$0,2010 | -10,69% | -12,63% | US$11.290.780 | US$4.733.307 | 56.181.518 DFA |
| 758 |  Birake BIR | US$0,1080 | -1,27% | -3,72% | US$11.324.405 | US$9.256,09 | 104.859.432 BIR |
| 759 |  ERC20 ERC20 | US$0,01005 | -8,65% | -9,26% | US$11.340.412 | US$675,97 | 1.128.632.512 ERC20 |
| 760 |  PearDAO PEX | US$0,2158 | -3,40% | -2,68% | US$11.287.008 | US$194.171 | 52.300.308 PEX |
| 761 |  Rainicorn RAINI | US$0,02221 | -5,98% | 1,49% | US$11.107.233 | US$177.515 | 500.000.000 RAINI |
| 762 |  v.systems VSYS | US$0,004212 | -5,75% | -9,93% | US$10.808.203 | US$3.861.280 | 2.565.904.066 VSYS |
| 763 |  New BitShares NBS | US$0,004113 | -9,80% | -20,50% | US$10.724.087 | US$1.297.161 | 2.607.670.560 NBS |
| 764 |  GamerCoin GHX | US$0,02540 | -0,16% | -8,07% | US$10.677.004 | US$223.478 | 420.356.846 GHX |
| 765 |  Dego Finance DEGO | US$1,24 | -13,01% | -7,15% | US$10.672.223 | US$11.282.839 | 8.607.383 DEGO |
| 766 |  Hoge Finance HOGE | US$0,00002762 | -1,54% | -5,06% | US$11.110.028 | US$35.236,75 | 402.276.464.812 HOGE |
| 767 |  DeGate DG | US$0,1287 | 0,68% | 6,33% | US$11.013.249 | US$1.390.516 | 85.547.313 DG |
| 768 |  LABEL Foundation LBL | US$0,01699 | -0,80% | 14,39% | US$10.586.177 | US$474.185 | 623.250.000 LBL |
| 769 |  Callisto Network CLO | US$0,003422 | -6,43% | -8,37% | US$10.624.671 | US$22.701,38 | 3.104.773.221 CLO |
| 770 |  Zebec Protocol ZBC | US$0,01714 | -4,92% | -6,20% | US$10.609.301 | US$2.890.990 | 618.833.103 ZBC |
| 771 |  Obyte GBYTE | US$13,09 | -1,89% | -1,87% | US$10.589.715 | US$6.280,27 | 808.692 GBYTE |
| 772 |  ZKSpace ZKS | US$0,05339 | -6,55% | -6,44% | US$10.541.315 | US$1.412.593 | 197.440.000 ZKS |
| 773 |  PRIZM PZM | US$0,003457 | -8,87% | 1,70% | US$10.455.362 | US$7.985,12 | 3.024.782.563 PZM |
| 774 |  Carbon SWTH | US$0,006457 | 1,43% | 4,89% | US$10.474.686 | US$13.778,58 | 1.622.240.847 SWTH |
| 775 |  Vertcoin VTC | US$0,1627 | -4,19% | 0,21% | US$10.449.962 | US$51.260,86 | 64.213.960 VTC |
| 776 |  AC Milan Fan Token ACM | US$3,31 | -13,13% | -37,51% | US$10.381.906 | US$6.290.564 | 3.141.172 ACM |
| 777 |  Reflexer Ungovernance Token FLX | US$53,70 | -0,22% | -15,44% | US$10.406.811 | US$384.527 | 193.796 FLX |
| 778 |  Wing Finance WING | US$3,90 | 5,13% | 14,00% | US$9.973.234 | US$2.775.004 | 2.557.353 WING |
| 779 |  Anchor ANCT | US$0,8093 | 0,89% | -0,97% | US$10.385.046 | US$6.432,95 | 12.832.134 ANCT |
| 780 |  Soda Coin SOC | US$0,005370 | -3,50% | -10,04% | US$10.114.759 | US$108.300 | 1.883.526.984 SOC |
| 781 |  Peercoin PPC | US$0,3760 | 5,40% | 9,60% | US$10.362.900 | US$5.337,08 | 27.564.124 PPC |
| 782 |  CoinPoker CHP | US$0,03758 | 4,88% | 10,69% | US$10.323.965 | US$33.305,17 | 274.720.612 CHP |
| 783 |  Sentinel DVPN | US$0,001156 | -6,47% | -9,07% | US$10.295.681 | US$286.478 | 8.908.873.622 DVPN |
| 784 |  Nexus NXS | US$0,1404 | -9,56% | -8,72% | US$10.315.564 | US$423.693 | 73.477.452 NXS |
| 785 |  Hacken Token HAI | US$0,02165 | -4,73% | -2,38% | US$10.268.018 | US$787.420 | 474.371.758 HAI |
| 786 |  Arianee ARIA20 | US$0,3722 | -7,25% | -13,44% | US$10.215.974 | US$3.215,38 | 27.444.281 ARIA20 |
| 787 |  Hiblocks HIBS | US$0,001097 | -2,95% | -5,20% | US$10.103.137 | US$129.690 | 9.206.678.425 HIBS |
| 788 |  Grin GRIN | US$0,1025 | -21,57% | 20,99% | US$10.067.693 | US$129.805 | 98.212.860 GRIN |
| 789 |  PAC Protocol PAC | US$0,0006047 | 1,50% | -22,88% | US$10.053.284 | US$73.758,98 | 16.624.599.878 PAC |
| 790 |  ReddCoin RDD | US$0,0003197 | -8,58% | -15,80% | US$9.716.495 | US$27.294,98 | 30.397.274.955 RDD |
| 791 |  Cellframe CELL | US$0,3480 | -7,99% | -2,64% | US$10.002.715 | US$234.164 | 28.740.895 CELL |
| 792 |  Observer OBSR | US$0,001791 | 1,30% | -12,14% | US$9.932.351 | US$57.320,08 | 5.547.080.871 OBSR |
| 793 |  Visor.Finance VISR | US$0,3301 | -2,17% | -3,26% | US$9.902.075 | - | 29.999.306 VISR |
| 794 |  Pallapay PALLA | US$0,01317 | -5,86% | 2,71% | US$9.793.502 | US$311.060 | 743.546.427 PALLA |
| 795 |  Zigcoin ZIG | US$0,02322 | -7,48% | 32,54% | US$9.788.852 | US$2.974.540 | 421.534.212 ZIG |
| 796 |  DigixDAO DGD | US$131,48 | -61,20% | -61,99% | US$9.791.913 | US$41,30 | 74.475 DGD |
| 797 |  Nash NEX | US$0,3376 | 15,02% | 4,07% | US$9.847.710 | US$122.168 | 29.166.201 NEX |
| 798 |  ILCOIN ILC | US$0,01168 | 47,39% | 92,80% | US$9.584.395 | US$15.573,19 | 820.538.385 ILC |
| 799 |  UniCrypt UNCX | US$301,20 | -5,61% | -12,94% | US$9.540.305 | US$62.547,75 | 31.674 UNCX |
| 800 |  Mcashchain MCASH | US$0,01463 | 339,11% | 326,05% | US$9.504.852 | US$18,44 | 649.521.937 MCASH |
Tabel di atas menampilkan halaman 16 dari total 200 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.